Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MINERA ANDES INC. - [Ticker: MAI.TO]Gráfico MINERA ANDES INC.  Notícias MINERA ANDES INC.  Download de Históricos Metastock MINERA ANDES INC. e Outros  Análise Técnica MINERA ANDES INC.  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAI.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2400:00:000,170,170,170,1739.000
2000-08-2500:00:000,180,180,170,1729.200
2000-08-2800:00:000,180,190,170,1932.500
2000-08-2900:00:000,180,180,180,189.500
2000-08-3000:00:000,170,170,160,1753.000
2000-08-3100:00:000,170,170,160,1623.500
2000-09-0100:00:000,180,190,180,1925.000
2000-09-0700:00:000,190,190,190,194.000
2000-09-0800:00:000,190,200,190,208.000
2000-09-1100:00:000,200,200,160,1865.000
2000-09-1200:00:000,180,200,180,1821.500
2000-09-1300:00:000,180,190,180,1826.000
2000-09-1400:00:000,160,160,160,1633.300
2000-09-1500:00:000,160,160,160,1616.300
2000-09-1800:00:000,160,160,150,1520.900
2000-09-1900:00:000,160,160,150,1511.000
2000-09-2000:00:000,160,160,150,1681.500
2000-09-2100:00:000,160,160,160,164.500
2000-09-2200:00:000,150,150,150,154.100
2000-09-2500:00:000,150,150,130,1322.500
2000-09-2600:00:000,160,160,160,1619.500
2000-09-2700:00:000,160,160,150,1513.000
2000-09-2900:00:000,150,150,150,155.000
2000-10-0200:00:000,170,170,150,1515.000
2000-10-0300:00:000,140,140,130,1325.000
2000-10-0400:00:000,130,140,120,1378.000
2000-10-0500:00:000,130,130,130,1330.000
2000-10-0600:00:000,130,150,120,15190.000
2000-10-1000:00:000,130,130,130,1310.000
2000-10-1100:00:000,120,130,110,1316.500
2000-10-1200:00:000,110,130,110,1293.000
2000-10-1300:00:000,100,120,100,1274.000
2000-10-1600:00:000,130,150,130,1312.000
2000-10-1700:00:000,120,150,120,1516.000
2000-10-1800:00:000,120,120,120,12600
2000-10-1900:00:000,120,150,120,154.000
2000-10-2000:00:000,120,150,120,155.500
2000-10-2400:00:000,130,130,130,131.600
2000-10-2500:00:000,130,130,130,131.500
2000-10-2700:00:000,130,130,120,1326.500
2000-10-3000:00:000,130,130,120,13112.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters