Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MAG.V - [Ticker: MAG.V]Gráfico MAG.V  Notícias MAG.V  Download de Históricos Metastock MAG.V e Outros  Análise Técnica MAG.V  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-09-1700:00:001,401,401,341,361.411
2003-09-1800:00:001,381,401,351,381.882
2003-09-1900:00:001,381,381,301,352.037
2003-09-2200:00:001,381,641,381,52869
2003-09-2300:00:001,551,581,481,561.008
2003-09-2400:00:001,561,561,501,55255
2003-09-2500:00:001,561,651,501,50560
2003-09-2600:00:001,451,451,301,45642
2003-09-2900:00:001,471,471,341,40621
2003-09-3000:00:001,451,591,441,591.714
2003-10-0100:00:001,541,551,471,55821
2003-10-0200:00:001,521,551,451,48191
2003-10-0300:00:001,521,521,391,391.332
2003-10-0600:00:001,401,451,401,40486
2003-10-0700:00:001,441,451,401,40360
2003-10-0800:00:001,401,491,391,44369
2003-10-0900:00:001,441,451,411,4528.300
2003-10-1000:00:001,451,501,421,4942.800
2003-10-1400:00:001,441,571,421,48186.100
2003-10-1500:00:001,531,601,441,60153.000
2003-10-1600:00:001,571,801,571,75197.000
2003-10-1700:00:001,801,801,551,6572.900
2003-10-2000:00:001,631,741,591,7025.600
2003-10-2100:00:001,701,701,651,7075.700
2003-10-2200:00:001,721,741,661,66234.100
2003-10-2300:00:001,721,721,671,7269.300
2003-10-2400:00:001,701,721,681,7026.400
2003-10-2700:00:001,701,751,661,70106.500
2003-10-2800:00:001,671,741,651,72124.500
2003-10-2900:00:001,651,741,651,7088.500
2003-10-3000:00:001,741,791,701,78101.300
2003-10-3100:00:001,782,001,782,00123.600
2003-11-0300:00:002,152,171,892,00127.400
2003-11-0400:00:002,002,352,002,18225.900
2003-11-0500:00:002,212,552,212,43150.200
2003-11-0600:00:002,452,452,152,25141.100
2003-11-0700:00:002,252,252,002,2269.700
2003-11-1000:00:002,202,352,202,20111.800
2003-11-1100:00:002,152,252,102,1248.500
2003-11-1200:00:002,152,212,132,20173.000
2003-11-1300:00:002,182,202,152,1998.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters