Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MAG.V - [Ticker: MAG.V]Gráfico MAG.V  Notícias MAG.V  Download de Históricos Metastock MAG.V e Outros  Análise Técnica MAG.V  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-07-2100:00:000,900,900,880,89185
2003-07-2200:00:000,890,890,800,88260
2003-07-2300:00:000,890,940,870,942.223
2003-07-2400:00:000,900,910,860,911.081
2003-07-2500:00:000,900,920,870,91242
2003-07-2800:00:000,930,950,900,911.090
2003-07-2900:00:000,920,940,900,901.009
2003-07-3000:00:000,920,950,920,95650
2003-07-3100:00:000,950,950,900,90412
2003-08-0100:00:000,920,950,900,90425
2003-08-0500:00:000,951,030,951,006.396
2003-08-0600:00:001,001,091,001,022.726
2003-08-0700:00:001,021,201,021,182.718
2003-08-0800:00:001,201,281,141,152.006
2003-08-1100:00:001,191,221,121,182.252
2003-08-1200:00:001,201,221,181,211.545
2003-08-1300:00:001,201,211,181,201.821
2003-08-1400:00:001,271,341,181,203.386
2003-08-1500:00:001,201,271,191,25730
2003-08-1800:00:001,291,291,151,152.178
2003-08-1900:00:001,121,151,101,152.051
2003-08-2000:00:001,151,151,071,141.621
2003-08-2100:00:001,151,151,121,141.094
2003-08-2200:00:001,141,151,081,151.054
2003-08-2500:00:001,201,231,111,13680
2003-08-2600:00:001,101,171,101,17240
2003-08-2700:00:001,191,271,191,24562
2003-08-2800:00:001,231,241,121,151.460
2003-08-2900:00:001,211,221,161,20733
2003-09-0200:00:001,221,491,221,343.946
2003-09-0300:00:001,401,421,341,391.885
2003-09-0400:00:001,421,431,391,422.013
2003-09-0500:00:001,421,431,411,41989
2003-09-0800:00:001,421,521,411,522.154
2003-09-0900:00:001,601,751,551,672.397
2003-09-1000:00:001,691,701,601,651.233
2003-09-1100:00:001,621,651,571,62770
2003-09-1200:00:001,681,701,581,60847
2003-09-1500:00:001,601,601,501,52833
2003-09-1600:00:001,531,531,401,40930
2003-09-1700:00:001,401,401,341,361.411
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters