Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MAG.V - [Ticker: MAG.V]Gráfico MAG.V  Notícias MAG.V  Download de Históricos Metastock MAG.V e Outros  Análise Técnica MAG.V  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-0100:00:000,420,420,420,427
2000-08-0200:00:000,420,420,420,4235
2000-08-0300:00:000,420,420,420,4212
2000-08-0900:00:000,430,430,430,4310
2000-08-1100:00:000,450,450,450,455
2000-08-1400:00:000,450,450,450,4533
2000-08-1700:00:000,450,450,450,4510
2000-08-2100:00:000,430,430,400,4048
2000-08-2800:00:000,400,400,400,4020
2000-08-3000:00:000,380,380,380,3810
2000-08-3100:00:000,380,380,380,3820
2000-09-0800:00:000,380,500,380,4855
2000-09-1400:00:000,350,350,340,3421
2000-09-1800:00:000,360,360,360,3610
2000-09-2100:00:000,450,450,450,4516
2000-09-2200:00:000,350,350,350,35150
2000-09-2700:00:000,500,500,500,5010
2000-09-2900:00:000,350,350,350,3550
2000-10-0300:00:000,360,360,360,3610
2000-10-0400:00:000,400,400,400,4020
2000-10-1100:00:000,350,350,350,3550
2000-10-1200:00:000,340,340,340,3411
2000-10-1700:00:000,340,340,340,3410
2000-10-2000:00:000,330,330,330,3310
2000-10-2400:00:000,330,330,330,3310
2000-10-2700:00:000,330,330,330,3310
2000-10-3100:00:000,340,340,340,3415
2000-11-0100:00:000,330,330,330,3320
2000-11-0600:00:000,310,310,310,315
2000-11-0800:00:000,310,310,310,3110
2000-11-1600:00:000,320,320,320,3225
2000-11-2200:00:000,310,310,280,2895
2000-11-2900:00:000,270,270,270,2750
2000-12-0500:00:000,230,230,230,2310
2000-12-0600:00:000,240,240,240,24500
2000-12-1100:00:000,220,220,220,2242
2000-12-1200:00:000,220,220,200,2060
2000-12-2100:00:000,210,210,210,2130
2001-01-1200:00:000,240,240,240,24500
2001-01-1900:00:000,250,290,250,2960
2001-01-2500:00:000,300,300,300,305
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters