Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MAG.V - [Ticker: MAG.V]Gráfico MAG.V  Notícias MAG.V  Download de Históricos Metastock MAG.V e Outros  Análise Técnica MAG.V  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAG.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2005-08-1900:00:000,770,900,770,85163.600
2005-08-2200:00:000,830,880,830,88143.900
2005-08-2300:00:000,880,880,850,8625.600
2005-08-2400:00:000,860,860,800,8082.100
2005-08-2500:00:000,840,850,790,8034.200
2005-08-2600:00:000,800,800,680,6848.300
2005-08-2900:00:000,750,820,740,74128.600
2005-08-3000:00:000,740,900,700,8837.600
2005-08-3100:00:000,800,880,790,8519.000
2005-09-0100:00:000,880,880,800,8526.500
2005-09-0200:00:000,790,880,770,8150.900
2005-09-0600:00:000,750,840,750,7986.900
2005-09-0700:00:000,790,880,790,8836.800
2005-09-0800:00:000,900,950,850,9537.000
2005-09-0900:00:000,951,010,800,921.547.700
2005-09-1200:00:000,900,950,900,9010.600
2005-09-1300:00:000,990,990,870,9054.900
2005-09-1400:00:000,950,960,910,9131.000
2005-09-1500:00:000,950,990,950,9937.600
2005-09-1600:00:000,991,000,910,9172.000
2005-09-1900:00:001,041,040,950,9846.100
2005-09-2000:00:001,001,041,001,0056.700
2005-09-2100:00:001,001,030,961,0024.100
2005-09-2200:00:001,001,051,001,0528.900
2005-09-2300:00:001,051,071,051,076.200
2005-09-2600:00:001,031,030,951,0245.900
2005-09-2700:00:001,031,081,031,033.100
2005-09-2800:00:001,161,161,021,0923.900
2005-09-2900:00:001,091,251,091,2589.400
2005-09-3000:00:001,201,221,081,2057.600
2005-10-0300:00:001,191,191,101,1423.600
2005-10-0400:00:001,151,191,051,15193.600
2005-10-0500:00:001,041,100,971,0964.200
2005-10-0600:00:001,091,091,001,0022.100
2005-10-0700:00:001,021,101,011,1043.500
2005-10-1100:00:001,101,201,091,1136.200
2005-10-1200:00:001,201,241,121,1781.800
2005-10-1300:00:001,171,181,111,1765.500
2005-10-1400:00:001,101,161,091,1617.000
2005-10-1700:00:001,161,171,061,1010.100
2005-10-1800:00:001,101,101,041,0520.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters