Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
MAG.V - [Ticker: MAG.V]Gráfico MAG.V  Notícias MAG.V  Download de Históricos Metastock MAG.V e Outros  Análise Técnica MAG.V  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para MAG.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-07-0200:00:001,251,251,051,1344.400
2004-07-0500:00:001,131,401,131,3075.600
2004-07-0600:00:001,141,201,131,2010.500
2004-07-0700:00:001,181,201,151,1930.700
2004-07-0800:00:001,171,171,001,1269.500
2004-07-0900:00:001,091,090,941,00120.500
2004-07-1200:00:001,011,010,880,90100.800
2004-07-1300:00:000,880,880,780,88219.600
2004-07-1400:00:000,820,870,800,85105.700
2004-07-1500:00:000,820,880,820,8881.900
2004-07-1600:00:000,850,900,850,8685.000
2004-07-1900:00:000,880,880,820,8375.600
2004-07-2000:00:000,860,860,800,8079.000
2004-07-2100:00:000,800,820,700,7555.700
2004-07-2200:00:000,750,780,730,7835.200
2004-07-2300:00:000,780,850,770,85185.900
2004-07-2600:00:000,830,910,830,9160.600
2004-07-2700:00:000,920,950,900,9041.800
2004-07-2800:00:000,950,950,890,9535.300
2004-07-2900:00:000,900,970,900,9547.800
2004-07-3000:00:000,900,960,830,90101.500
2004-08-0300:00:000,850,850,800,82135.300
2004-08-0400:00:000,800,820,710,72201.900
2004-08-0500:00:000,700,710,630,65213.300
2004-08-0600:00:000,640,690,600,61258.800
2004-08-0900:00:000,650,650,580,58109.200
2004-08-1000:00:000,570,580,550,5671.500
2004-08-1100:00:000,570,600,540,6073.600
2004-08-1200:00:000,600,620,580,6250.200
2004-08-1300:00:000,600,620,540,6055.600
2004-08-1600:00:000,570,650,550,65287.200
2004-08-1700:00:000,620,680,590,62109.300
2004-08-1800:00:000,620,690,620,6977.000
2004-08-1900:00:000,700,860,690,84210.800
2004-08-2000:00:000,921,060,861,02202.900
2004-08-2300:00:001,051,111,021,0689.800
2004-08-2400:00:001,001,020,950,9740.000
2004-08-2500:00:000,971,020,971,0194.800
2004-08-2600:00:001,001,010,980,9851.300
2004-08-2700:00:000,971,000,950,9637.800
2004-08-3000:00:000,950,990,920,9542.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters