Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,000%) Lexmark Internati - [Ticker: LXK]Gráfico Lexmark Internati  Notícias Lexmark Internati  Download de Históricos Metastock Lexmark Internati e Outros  Análise Técnica Lexmark Internati  
Última Trade40,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-11-28 - 21:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura40,490PER0,00%
Máximo40,500Pagamento Dividendo
Mínimo40,470Data Ex-Dividendo
Fecho Anterior40,480Yield
Volume5.160.103Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LXK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-08-2100:00:0053,8154,4452,5652,81898.500
2000-08-2200:00:0053,7555,0053,3154,691.130.700
2000-08-2300:00:0054,6957,8154,3857,691.087.400
2000-08-2400:00:0057,6959,0057,0058,00784.400
2000-08-2500:00:0057,5057,9455,8857,06937.800
2000-08-2800:00:0056,7557,7556,3857,319.078
2000-08-2900:00:0058,0059,6957,7559,5613.209
2000-08-3000:00:0059,3159,9458,0059,501.112.800
2000-08-3100:00:0064,2569,8863,8867,832.636.700
2000-09-0100:00:0067,6270,9467,0670,061.150.900
2000-09-0500:00:0068,2569,2567,1267,44755.100
2000-09-0600:00:0067,2567,2564,0665,121.122.900
2000-09-0700:00:0064,3865,9463,5064,002.249.100
2000-09-0800:00:0064,0064,0059,2560,252.187.600
2000-09-1100:00:0057,5058,8856,0058,501.347.000
2000-09-1200:00:0058,6261,8158,5659,621.241.300
2000-09-1300:00:0058,7561,0058,0058,00585.000
2000-09-1400:00:0060,1261,3158,7560,691.011.700
2000-09-1500:00:0059,3860,0055,8155,941.646.200
2000-09-1800:00:0056,4458,9456,0656,44911.700
2000-09-1900:00:0056,6257,9455,7556,19688.700
2000-09-2000:00:0055,8157,5655,3156,81858.100
2000-09-2100:00:0056,8856,8854,5054,691.007.900
2000-09-2200:00:0052,0055,3851,5054,62866.100
2000-09-2500:00:0055,1255,4452,0052,00983.900
2000-09-2600:00:0038,5039,9437,0037,258.550.800
2000-09-2700:00:0037,1237,6933,5635,004.961.000
2000-09-2800:00:0035,7537,4435,0037,122.675.600
2000-09-2900:00:0037,0638,0636,7537,501.560.400
2000-10-0200:00:0037,5638,5037,1237,811.984.400
2000-10-0300:00:0036,2537,5636,1236,812.857.900
2000-10-0400:00:0036,7537,2536,5037,122.776.200
2000-10-0500:00:0036,0036,6233,6234,122.451.900
2000-10-0600:00:0034,0034,8833,6234,561.009.600
2000-10-0900:00:0034,5634,7533,0634,691.353.900
2000-10-1000:00:0034,5034,7532,0632,501.121.100
2000-10-1100:00:0031,7532,5031,5632,311.868.900
2000-10-1200:00:0032,5633,6930,5030,752.009.000
2000-10-1300:00:0030,6233,6230,6233,001.646.200
2000-10-1600:00:0033,0033,6232,8833,501.412.000
2000-10-1700:00:0033,1233,2528,7529,882.712.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters