Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,000%) Lexmark Internati - [Ticker: LXK]Gráfico Lexmark Internati  Notícias Lexmark Internati  Download de Históricos Metastock Lexmark Internati e Outros  Análise Técnica Lexmark Internati  
Última Trade40,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-11-28 - 21:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura40,490PER0,00%
Máximo40,500Pagamento Dividendo
Mínimo40,470Data Ex-Dividendo
Fecho Anterior40,480Yield
Volume5.160.103Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LXK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:00110,75116,94109,56115,12706.500
2000-04-2800:00:00116,50119,87116,31118,001.108.800
2000-05-0100:00:00117,50120,00116,69118,631.002.300
2000-05-0200:00:00118,75119,94115,88116,31444.000
2000-05-0300:00:00114,62114,75105,00108,06879.600
2000-05-0400:00:00106,12106,12101,00101,121.418.900
2000-05-0500:00:00101,56106,7599,75103,751.578.000
2000-05-0800:00:00103,00103,0097,6397,751.190.300
2000-05-0900:00:0097,0097,0089,5091,311.679.900
2000-05-1000:00:0091,5691,9484,5084,942.381.500
2000-05-1100:00:0086,0088,5086,0087,002.438.000
2000-05-1200:00:0088,7598,1288,6994,59901.100
2000-05-1500:00:0092,5095,7591,0692,00524.600
2000-05-1600:00:0092,0698,7592,0697,69651.300
2000-05-1700:00:0090,5094,5089,6989,811.006.200
2000-05-1800:00:0091,7592,8189,1989,50733.100
2000-05-1900:00:0086,7591,5086,0090,19929.000
2000-05-2200:00:0088,0088,0079,0081,001.752.700
2000-05-2300:00:0080,5080,5071,9472,752.905.100
2000-05-2400:00:0069,0069,7563,8866,383.765.900
2000-05-2500:00:0068,0070,6367,0070,123.096.800
2000-05-2600:00:0070,2574,8769,2574,061.802.000
2000-05-3000:00:0073,7576,1272,2572,691.276.600
2000-05-3100:00:0072,6972,6969,1969,751.147.500
2000-06-0100:00:0069,7570,6968,7570,252.081.500
2000-06-0200:00:0074,0079,0074,0077,259.755
2000-06-0500:00:0077,0079,8176,1278,88602.600
2000-06-0600:00:0076,7576,7572,0673,001.012.600
2000-06-0700:00:0072,0073,5069,2570,002.376.500
2000-06-0800:00:0071,0074,5070,5673,121.178.500
2000-06-0900:00:0074,2574,9470,0670,8811.944
2000-06-1200:00:0070,6270,8867,0067,38928.600
2000-06-1300:00:0067,1267,1263,0065,191.414.000
2000-06-1400:00:0065,4466,2562,6263,192.715.000
2000-06-1500:00:0064,5064,6256,0057,943.704.000
2000-06-1600:00:0057,7563,0057,0060,754.168.500
2000-06-1900:00:0060,2563,0060,2562,881.493.600
2000-06-2000:00:0062,7564,5060,7561,501.029.200
2000-06-2100:00:0061,5063,0060,7562,561.093.600
2000-06-2200:00:0062,3164,0062,3162,81889.700
2000-06-2300:00:0062,0062,2559,8860,561.279.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters