Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,000%) Lexmark Internati - [Ticker: LXK]Gráfico Lexmark Internati  Notícias Lexmark Internati  Download de Históricos Metastock Lexmark Internati e Outros  Análise Técnica Lexmark Internati  
Última Trade40,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-11-28 - 21:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura40,490PER0,00%
Máximo40,500Pagamento Dividendo
Mínimo40,470Data Ex-Dividendo
Fecho Anterior40,480Yield
Volume5.160.103Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LXK de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-08-0300:00:0046,0546,7045,8546,631.762.300
2001-08-0600:00:0046,4048,0546,1947,601.202.400
2001-08-0700:00:0047,7049,3547,4549,211.901.800
2001-08-0800:00:0048,5048,5045,2045,502.168.200
2001-08-0900:00:0046,0046,5545,5246,341.453.100
2001-08-1000:00:0046,2446,7044,9046,10944.200
2001-08-1300:00:0045,9545,9645,3045,56609.200
2001-08-1400:00:0045,5646,1045,4045,93846.700
2001-08-1500:00:0046,0047,6046,0047,201.467.800
2001-08-1600:00:0047,0048,0146,5047,961.352.400
2001-08-1700:00:0047,6048,0946,7547,771.296.500
2001-08-2000:00:0047,7748,2947,2548,10842.900
2001-08-2100:00:0048,1048,3046,5046,59528.800
2001-08-2200:00:0046,6046,8044,4546,301.922.700
2001-08-2300:00:0046,3048,2046,1046,92737.600
2001-08-2400:00:0046,9249,2346,6548,89674.800
2001-08-2700:00:0048,7051,1948,5051,00904.400
2001-08-2800:00:0051,0053,0050,6051,951.837.900
2001-08-2900:00:0051,9652,6551,2051,322.525.200
2001-08-3000:00:0050,7550,8049,5150,201.451.200
2001-08-3100:00:0050,4552,5049,8352,171.172.600
2001-09-0400:00:0046,0048,4045,7047,256.315.400
2001-09-0500:00:0047,2547,8044,5045,513.466.400
2001-09-0600:00:0045,0048,0044,8346,752.250.600
2001-09-0700:00:0046,2548,5846,2548,301.700.400
2001-09-1000:00:0048,3048,9547,5748,051.110.900
2001-09-1700:00:0047,2548,4945,2046,101.119.200
2001-09-1800:00:0046,7548,4045,7546,001.323.400
2001-09-1900:00:0046,0046,0142,6044,501.632.900
2001-09-2000:00:0044,0044,8042,7043,901.099.900
2001-09-2100:00:0043,0044,0041,2041,971.439.000
2001-09-2400:00:0042,2244,4542,2242,951.310.100
2001-09-2500:00:0043,2044,9243,2044,111.296.200
2001-09-2600:00:0044,3645,1042,1042,481.156.400
2001-09-2700:00:0042,4844,7641,3544,761.300.600
2001-09-2800:00:0044,8447,1044,3344,711.587.100
2001-10-0100:00:0044,5044,9043,3443,601.184.700
2001-10-0200:00:0043,5944,8543,0043,121.741.500
2001-10-0300:00:0043,1247,0042,0045,511.837.200
2001-10-0400:00:0046,1049,8045,7047,351.675.900
2001-10-0500:00:0047,6048,3545,7648,221.228.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters