Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+0,000%) Lexmark Internati - [Ticker: LXK]Gráfico Lexmark Internati  Notícias Lexmark Internati  Download de Históricos Metastock Lexmark Internati e Outros  Análise Técnica Lexmark Internati  
Última Trade40,490Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2016-11-28 - 21:00:00Price-Target 1 Ano0,000
Variação+0,010 (+0,000%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura40,490PER0,00%
Máximo40,500Pagamento Dividendo
Mínimo40,470Data Ex-Dividendo
Fecho Anterior40,480Yield
Volume5.160.103Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LXK de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-01-0300:00:0089,0091,0088,0089,871.156.200
2000-01-0400:00:0090,1390,5088,8189,56680.000
2000-01-0500:00:0089,5692,0687,5090,19867.500
2000-01-0600:00:0089,7589,7587,1988,251.029.500
2000-01-0700:00:0088,3188,9487,0088,25945.200
2000-01-1000:00:0088,0091,0085,6385,811.745.400
2000-01-1100:00:0087,7589,1285,0085,371.012.000
2000-01-1200:00:0085,1287,9484,6287,62742.600
2000-01-1300:00:0087,5093,0087,1392,501.079.300
2000-01-1400:00:0091,2591,6388,4490,252.893.000
2000-01-1800:00:0090,0090,5087,8188,061.455.200
2000-01-1900:00:0089,2589,3188,0088,25798.200
2000-01-2000:00:0088,8889,6981,5082,502.520.600
2000-01-2100:00:0081,1982,8876,6380,484.064.300
2000-01-2400:00:0093,7597,7589,7592,504.600.200
2000-01-2500:00:0093,8897,1293,0096,501.550.800
2000-01-2600:00:0096,5699,0094,0694,251.779.900
2000-01-2700:00:0092,6296,7592,0092,31734.000
2000-01-2800:00:0091,7597,5090,1994,44912.300
2000-01-3100:00:0094,7597,0092,5094,251.151.500
2000-02-0100:00:0094,6396,5694,6395,87466.200
2000-02-0200:00:0095,75106,0095,56101,001.383.500
2000-02-0300:00:00100,75108,00100,63106,00868.500
2000-02-0400:00:00105,44118,50105,00116,811.484.100
2000-02-0700:00:00114,88115,63108,75109,441.195.000
2000-02-0800:00:00115,50117,38114,69115,501.170.800
2000-02-0900:00:00115,50118,88112,63112,94931.900
2000-02-1000:00:00112,94114,94109,00114,31601.800
2000-02-1100:00:00114,31114,31108,31108,69377.300
2000-02-1400:00:00110,44110,44108,50110,00586.300
2000-02-1500:00:00109,94109,94107,00109,25437.800
2000-02-1600:00:00107,50108,88106,00108,00475.200
2000-02-1700:00:00110,12120,00109,37117,061.729.900
2000-02-1800:00:00115,12115,63110,12113,001.052.000
2000-02-2200:00:00110,50116,00108,00114,56857.800
2000-02-2300:00:00114,56115,31111,38111,386.541
2000-02-2400:00:00111,88114,62106,37114,381.092.500
2000-02-2500:00:00113,62113,69109,69111,00752.200
2000-02-2800:00:00110,75121,00109,37120,061.089.600
2000-02-2900:00:00120,31121,63116,69119,251.087.300
2000-03-0100:00:00118,75120,75117,81119,00785.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters