Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.26 (+1.00%) LUXOTTICA GROUP - [Ticker: LUX.MI]Gráfico LUXOTTICA GROUP  Notícias LUXOTTICA GROUP  Download de Históricos Metastock LUXOTTICA GROUP e Outros  Análise Técnica LUXOTTICA GROUP  
Última Trade52,440Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.26 (+1.00%)Capitalização Bolsista0
Bid / Ask48,840 x 5.708.200 - 49,410 x 2.341.900EPS0,00
Abertura52,220PER0,00%
Máximo52,820Pagamento Dividendo
Mínimo52,220Data Ex-Dividendo
Fecho Anterior52,700Yield
Volume262.059Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LUX.MI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-06-1700:00:0020,1420,3019,7920,1469.000
2002-06-1800:00:0020,3220,4320,0020,1069.100
2002-06-1900:00:0020,0020,1819,8019,8763.700
2002-06-2000:00:0019,5020,2219,4219,62125.000
2002-06-2100:00:0020,1520,1518,9319,12118.700
2002-06-2400:00:0019,5119,7318,5218,96136.100
2002-06-2500:00:0019,0819,4818,5319,00217.900
2002-06-2600:00:0018,3618,5418,0718,54176.700
2002-06-2700:00:0018,5719,1918,3218,87126.200
2002-06-2800:00:0019,0019,6918,7019,69321.200
2002-07-0100:00:0018,2820,2018,1919,00257.400
2002-07-0200:00:0019,0019,0818,0018,23272.200
2002-07-0300:00:0017,9418,2417,7017,84291.400
2002-07-0400:00:0017,7018,0217,1718,02208.500
2002-07-0500:00:0018,2918,2916,7917,00258.500
2002-07-0800:00:0017,2817,8017,1217,30267.700
2002-07-0900:00:0017,4917,6917,0017,00225.300
2002-07-1000:00:0017,0217,0216,4016,58285.200
2002-07-1100:00:0016,5516,7916,0016,40330.800
2002-07-1200:00:0016,4916,4915,9016,20137.500
2002-07-1500:00:0016,1916,2015,8015,9964.000
2002-07-1600:00:0015,9915,9914,8615,31400.000
2002-07-1700:00:0015,3015,9515,0515,20300.400
2002-07-1800:00:0015,2015,6915,1015,17230.500
2002-07-1900:00:0015,3015,3014,7514,95128.100
2002-07-2200:00:0015,0215,1014,4014,40107.400
2002-07-2300:00:0014,3814,9914,2314,23311.600
2002-07-2400:00:0014,4014,4013,8714,35220.900
2002-07-2500:00:0015,0215,1214,5914,70187.100
2002-07-2600:00:0014,8015,6214,6115,49255.500
2002-07-2900:00:0015,9916,3715,7616,20356.900
2002-07-3000:00:0016,4516,4515,7015,88267.600
2002-07-3100:00:0015,8016,2015,2615,52313.400
2002-08-0100:00:0015,9515,9515,3015,47155.800
2002-08-0200:00:0015,5015,5015,1115,1145.900
2002-08-0500:00:0014,3915,2714,3914,39112.400
2002-08-0600:00:0014,9714,9714,4714,70351.400
2002-08-0700:00:0014,6914,9914,0014,35339.800
2002-08-0800:00:0014,5014,7014,4614,59191.000
2002-08-0900:00:0014,6514,6614,4114,45143.100
2002-08-1200:00:0014,2514,7014,1114,2558.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters