Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Gráfico LOEWS CP  Notícias LOEWS CP  Download de Históricos Metastock LOEWS CP e Outros  Análise Técnica LOEWS CP  
Última Trade43,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.55 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura43,980PER0,00%
Máximo43,980Pagamento Dividendo
Mínimo43,980Data Ex-Dividendo
Fecho Anterior44,525Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0078,6381,0078,6379,12795.000
2000-10-1800:00:0079,3880,3178,1279,88992.400
2000-10-1900:00:0079,6281,1978,8179,75727.200
2000-10-2000:00:0079,7580,0079,3879,94572.400
2000-10-2300:00:0080,0681,3879,7580,69594.000
2000-10-2400:00:0080,8185,3180,8184,871.359.600
2000-10-2500:00:0084,6386,1984,5085,001.057.200
2000-10-2600:00:0084,7585,5084,0684,63884.400
2000-10-2700:00:0084,1287,2584,1286,75793.200
2000-10-3000:00:0087,1292,5087,1292,501.026.000
2000-10-3100:00:0092,3793,0089,6290,94986.400
2000-11-0100:00:0091,1993,4490,5090,941.144.800
2000-11-0200:00:0090,4490,4488,5088,881.207.200
2000-11-0300:00:0088,5088,8885,6985,691.092.600
2000-11-0600:00:0085,7587,4485,5086,811.728.000
2000-11-0700:00:0086,1389,5086,1388,75949.200
2000-11-0800:00:0088,7591,0088,4489,881.516.800
2000-11-0900:00:0089,6289,9488,5089,81904.800
2000-11-1000:00:0090,2592,9489,7592,751.827.600
2000-11-1300:00:0092,7593,2589,8890,121.194.600
2000-11-1400:00:0090,6393,9490,5693,191.751.400
2000-11-1500:00:0093,0093,0691,5093,001.814.400
2000-11-1600:00:0092,8193,9492,2593,061.038.600
2000-11-1700:00:0093,1994,6992,9493,94812.400
2000-11-2000:00:0092,9495,3191,4494,88746.400
2000-11-2100:00:0094,8896,2594,0094,25724.200
2000-11-2200:00:0094,8895,2590,9493,001.555.200
2000-11-2400:00:0093,6394,3192,7594,25246.000
2000-11-2700:00:0096,0096,0093,4494,881.086.000
2000-11-2800:00:0094,9496,0094,5095,001.105.200
2000-11-2900:00:0095,0095,7594,0094,752.424.000
2000-11-3000:00:0095,0095,1393,5094,501.567.200
2000-12-0100:00:0094,2594,9493,8194,50996.600
2000-12-0400:00:0094,5095,1994,3894,691.321.200
2000-12-0500:00:0095,0095,1994,4494,751.484.400
2000-12-0600:00:0095,0095,0693,7594,752.426.400
2000-12-0700:00:0094,7594,7594,7594,75954.000
2000-12-0800:00:0094,9494,9494,2594,751.333.200
2000-12-1100:00:0094,6994,6993,2594,19763.200
2000-12-1200:00:0093,6993,8192,3193,12969.600
2000-12-1300:00:0093,3895,0093,3194,751.669.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters