(Login BolsaPT & Canal Forex) |
|
 LOEWS CP - [Ticker: LTR] |     | | Última Trade | 43,980 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-03-13 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.55 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 43,980 | PER | 0,00% | | Máximo | 43,980 | Pagamento Dividendo | | | Mínimo | 43,980 | Data Ex-Dividendo | | | Fecho Anterior | 44,525 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LTR de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-10-26 | 00:00:00 | 37,30 | 37,30 | 37,30 | 37,30 | 0 | | 2016-10-27 | 00:00:00 | 37,36 | 37,36 | 37,36 | 37,36 | 0 | | 2016-10-28 | 00:00:00 | 37,40 | 37,40 | 37,40 | 37,40 | 0 | | 2016-10-31 | 00:00:00 | 37,43 | 37,43 | 37,43 | 37,43 | 0 | | 2016-11-01 | 00:00:00 | 39,07 | 39,07 | 39,07 | 39,07 | 0 | | 2016-11-02 | 00:00:00 | 38,11 | 38,11 | 38,11 | 38,11 | 0 | | 2016-11-03 | 00:00:00 | 37,62 | 37,62 | 37,62 | 37,62 | 0 | | 2016-11-04 | 00:00:00 | 37,57 | 37,57 | 37,57 | 37,57 | 0 | | 2016-11-07 | 00:00:00 | 37,87 | 37,87 | 37,87 | 37,87 | 0 | | 2016-11-08 | 00:00:00 | 37,77 | 37,77 | 37,77 | 37,77 | 0 | | 2016-11-09 | 00:00:00 | 37,73 | 37,73 | 37,73 | 37,73 | 0 | | 2016-11-10 | 00:00:00 | 39,69 | 39,69 | 39,69 | 39,69 | 0 | | 2016-11-14 | 00:00:00 | 40,46 | 40,46 | 40,46 | 40,46 | 0 | | 2016-12-20 | 00:00:00 | 45,64 | 45,64 | 45,64 | 45,64 | 0 | | 2016-12-21 | 00:00:00 | 45,78 | 45,78 | 45,78 | 45,78 | 0 | | 2016-12-22 | 00:00:00 | 45,78 | 45,78 | 45,78 | 45,78 | 0 | | 2016-12-23 | 00:00:00 | 45,50 | 45,50 | 45,50 | 45,50 | 0 | | 2016-12-26 | 00:00:00 | 45,50 | 45,50 | 45,50 | 45,50 | 0 | | 2016-12-29 | 00:00:00 | 45,06 | 45,06 | 45,06 | 45,06 | 0 | | 2016-12-30 | 00:00:00 | 44,62 | 44,62 | 44,62 | 44,62 | 0 | | 2017-01-05 | 00:00:00 | 44,53 | 44,53 | 44,53 | 44,53 | 0 | | 2017-01-06 | 00:00:00 | 43,83 | 43,83 | 43,83 | 43,83 | 0 | | 2017-01-09 | 00:00:00 | 44,27 | 44,27 | 44,27 | 44,27 | 0 | | 2017-01-12 | 00:00:00 | 43,41 | 43,41 | 43,41 | 43,41 | 0 | | 2017-01-13 | 00:00:00 | 43,33 | 43,33 | 43,33 | 43,33 | 0 | | 2017-01-16 | 00:00:00 | 43,30 | 43,30 | 43,30 | 43,30 | 0 | | 2017-01-17 | 00:00:00 | 42,93 | 42,93 | 42,93 | 42,93 | 0 | | 2017-01-18 | 00:00:00 | 42,66 | 42,66 | 42,66 | 42,66 | 0 | | 2017-01-19 | 00:00:00 | 43,31 | 43,31 | 43,31 | 43,31 | 0 | | 2017-01-20 | 00:00:00 | 42,83 | 42,83 | 42,83 | 42,83 | 0 | | 2017-01-23 | 00:00:00 | 42,69 | 42,69 | 42,69 | 42,69 | 0 | | 2017-01-31 | 00:00:00 | 43,00 | 43,00 | 43,00 | 43,00 | 0 | | 2017-02-01 | 00:00:00 | 43,17 | 43,17 | 43,17 | 43,17 | 0 | | 2017-02-02 | 00:00:00 | 42,50 | 42,50 | 42,50 | 42,50 | 0 | | 2017-02-03 | 00:00:00 | 42,98 | 42,98 | 42,98 | 42,98 | 0 | | 2017-02-06 | 00:00:00 | 43,26 | 43,26 | 43,26 | 43,26 | 0 | | 2017-02-07 | 00:00:00 | 43,47 | 43,47 | 43,47 | 43,47 | 0 | | 2017-02-08 | 00:00:00 | 43,52 | 43,52 | 43,52 | 43,52 | 0 | | 2017-02-09 | 00:00:00 | 43,09 | 43,09 | 43,09 | 43,09 | 0 | | 2017-02-10 | 00:00:00 | 43,40 | 43,40 | 43,40 | 43,40 | 0 | | 2017-03-10 | 00:00:00 | 44,53 | 44,53 | 44,53 | 44,53 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
