(Login BolsaPT & Canal Forex) |
|
 LOEWS CP - [Ticker: LTR] |     | | Última Trade | 43,980 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-03-13 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.55 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 43,980 | PER | 0,00% | | Máximo | 43,980 | Pagamento Dividendo | | | Mínimo | 43,980 | Data Ex-Dividendo | | | Fecho Anterior | 44,525 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LTR de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2016-07-26 | 00:00:00 | 0,02 | 0,02 | 0,02 | 0,02 | 0 | | 2016-07-27 | 00:00:00 | 37,56 | 37,56 | 37,56 | 37,56 | 0 | | 2016-07-28 | 00:00:00 | 37,11 | 37,11 | 37,11 | 37,11 | 0 | | 2016-07-29 | 00:00:00 | 37,06 | 37,06 | 37,06 | 37,06 | 0 | | 2016-08-01 | 00:00:00 | 37,10 | 37,10 | 37,10 | 37,10 | 0 | | 2016-08-02 | 00:00:00 | 36,19 | 36,19 | 36,19 | 36,19 | 0 | | 2016-08-04 | 00:00:00 | 36,25 | 36,25 | 36,25 | 36,25 | 0 | | 2016-08-05 | 00:00:00 | 36,21 | 36,21 | 36,21 | 36,21 | 0 | | 2016-08-08 | 00:00:00 | 37,01 | 37,01 | 37,01 | 37,01 | 0 | | 2016-08-09 | 00:00:00 | 37,04 | 37,04 | 37,04 | 37,04 | 0 | | 2016-08-10 | 00:00:00 | 36,86 | 36,86 | 36,86 | 36,86 | 0 | | 2016-08-11 | 00:00:00 | 36,70 | 36,70 | 36,70 | 36,70 | 0 | | 2016-08-12 | 00:00:00 | 36,96 | 36,96 | 36,96 | 36,96 | 0 | | 2016-08-15 | 00:00:00 | 36,79 | 36,79 | 36,79 | 36,79 | 0 | | 2016-08-16 | 00:00:00 | 36,70 | 36,70 | 36,70 | 36,70 | 0 | | 2016-08-17 | 00:00:00 | 36,53 | 36,53 | 36,53 | 36,53 | 0 | | 2016-08-18 | 00:00:00 | 36,46 | 36,46 | 36,46 | 36,46 | 0 | | 2016-08-19 | 00:00:00 | 36,58 | 36,58 | 36,58 | 36,58 | 0 | | 2016-08-22 | 00:00:00 | 36,60 | 36,60 | 36,60 | 36,60 | 0 | | 2016-09-06 | 00:00:00 | 37,32 | 37,32 | 37,32 | 37,32 | 0 | | 2016-09-07 | 00:00:00 | 36,82 | 36,82 | 36,82 | 36,82 | 0 | | 2016-09-12 | 00:00:00 | 36,32 | 36,32 | 36,32 | 36,32 | 0 | | 2016-09-13 | 00:00:00 | 36,92 | 36,92 | 36,92 | 36,92 | 0 | | 2016-09-16 | 00:00:00 | 36,27 | 36,27 | 36,27 | 36,27 | 0 | | 2016-09-29 | 00:00:00 | 36,43 | 36,43 | 36,43 | 36,43 | 0 | | 2016-09-30 | 00:00:00 | 36,18 | 36,18 | 36,18 | 36,18 | 0 | | 2016-10-04 | 00:00:00 | 36,63 | 36,63 | 36,63 | 36,63 | 0 | | 2016-10-05 | 00:00:00 | 36,35 | 36,35 | 36,35 | 36,35 | 0 | | 2016-10-06 | 00:00:00 | 36,82 | 36,82 | 36,82 | 36,82 | 0 | | 2016-10-07 | 00:00:00 | 36,89 | 36,89 | 36,89 | 36,89 | 0 | | 2016-10-10 | 00:00:00 | 36,92 | 36,92 | 36,92 | 36,92 | 0 | | 2016-10-13 | 00:00:00 | 37,21 | 37,21 | 37,21 | 37,21 | 0 | | 2016-10-14 | 00:00:00 | 37,10 | 37,10 | 37,10 | 37,10 | 0 | | 2016-10-17 | 00:00:00 | 37,26 | 37,26 | 37,26 | 37,26 | 0 | | 2016-10-18 | 00:00:00 | 37,30 | 37,30 | 37,30 | 37,30 | 0 | | 2016-10-19 | 00:00:00 | 37,42 | 37,42 | 37,42 | 37,42 | 0 | | 2016-10-20 | 00:00:00 | 38,10 | 38,10 | 38,10 | 38,10 | 0 | | 2016-10-21 | 00:00:00 | 37,90 | 37,90 | 37,90 | 37,90 | 0 | | 2016-10-24 | 00:00:00 | 37,56 | 37,56 | 37,56 | 37,56 | 0 | | 2016-10-25 | 00:00:00 | 37,52 | 37,52 | 37,52 | 37,52 | 0 | | 2016-10-26 | 00:00:00 | 37,30 | 37,30 | 37,30 | 37,30 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
