(Login BolsaPT & Canal Forex) |
|
 LOEWS CP - [Ticker: LTR] |     | | Última Trade | 43,980 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-03-13 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.55 (+0.99%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A | EPS | 0,00 | | Abertura | 43,980 | PER | 0,00% | | Máximo | 43,980 | Pagamento Dividendo | | | Mínimo | 43,980 | Data Ex-Dividendo | | | Fecho Anterior | 44,525 | Yield | | | Volume | 0 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LTR de 2000-01-01 a 2024-04-16 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2015-04-30 | 00:00:00 | 37,70 | 37,70 | 36,66 | 36,76 | 0 | | 2015-05-01 | 00:00:00 | 36,76 | 36,76 | 36,76 | 36,76 | 0 | | 2015-05-04 | 00:00:00 | 37,09 | 37,38 | 37,09 | 37,18 | 0 | | 2015-05-05 | 00:00:00 | 37,30 | 37,30 | 35,99 | 36,89 | 0 | | 2015-05-06 | 00:00:00 | 36,73 | 36,79 | 36,09 | 36,14 | 0 | | 2015-05-21 | 00:00:00 | 36,93 | 36,97 | 36,73 | 36,86 | 0 | | 2015-05-22 | 00:00:00 | 36,72 | 37,07 | 36,56 | 36,99 | 0 | | 2015-05-25 | 00:00:00 | 36,50 | 36,50 | 36,50 | 36,50 | 0 | | 2015-05-26 | 00:00:00 | 37,11 | 37,17 | 36,77 | 36,87 | 0 | | 2015-05-27 | 00:00:00 | 36,38 | 36,94 | 36,31 | 36,94 | 0 | | 2015-05-28 | 00:00:00 | 36,70 | 36,70 | 36,61 | 36,64 | 0 | | 2015-05-29 | 00:00:00 | 36,69 | 36,69 | 36,40 | 36,40 | 0 | | 2015-06-01 | 00:00:00 | 36,62 | 36,73 | 36,35 | 36,57 | 0 | | 2015-07-29 | 00:00:00 | 34,39 | 34,39 | 34,39 | 34,39 | 0 | | 2015-07-30 | 00:00:00 | 34,88 | 34,88 | 34,88 | 34,88 | 0 | | 2015-07-31 | 00:00:00 | 34,93 | 34,93 | 34,93 | 34,93 | 0 | | 2015-08-03 | 00:00:00 | 34,61 | 34,61 | 34,61 | 34,61 | 0 | | 2015-08-04 | 00:00:00 | 33,75 | 33,75 | 33,75 | 33,75 | 0 | | 2015-08-05 | 00:00:00 | 34,51 | 34,51 | 34,51 | 34,51 | 0 | | 2015-08-06 | 00:00:00 | 34,38 | 34,38 | 34,38 | 34,38 | 0 | | 2015-08-07 | 00:00:00 | 34,73 | 34,73 | 34,73 | 34,73 | 0 | | 2015-08-10 | 00:00:00 | 34,63 | 34,63 | 34,63 | 34,63 | 0 | | 2015-08-11 | 00:00:00 | 35,33 | 35,33 | 35,33 | 35,33 | 0 | | 2015-08-12 | 00:00:00 | 34,92 | 34,92 | 34,92 | 34,92 | 0 | | 2015-08-13 | 00:00:00 | 34,90 | 34,90 | 34,90 | 34,90 | 0 | | 2015-08-14 | 00:00:00 | 34,74 | 34,74 | 34,74 | 34,74 | 0 | | 2015-08-17 | 00:00:00 | 35,06 | 35,06 | 35,06 | 35,06 | 0 | | 2015-08-18 | 00:00:00 | 35,01 | 35,01 | 35,01 | 35,01 | 0 | | 2015-08-19 | 00:00:00 | 34,87 | 34,87 | 34,87 | 34,87 | 0 | | 2015-08-20 | 00:00:00 | 34,45 | 34,45 | 34,45 | 34,45 | 0 | | 2015-08-21 | 00:00:00 | 33,26 | 33,26 | 33,26 | 33,26 | 0 | | 2015-08-24 | 00:00:00 | 31,51 | 31,51 | 31,51 | 31,51 | 0 | | 2015-08-25 | 00:00:00 | 31,56 | 31,56 | 31,56 | 31,56 | 0 | | 2015-08-26 | 00:00:00 | 31,20 | 31,20 | 31,20 | 31,20 | 0 | | 2015-08-27 | 00:00:00 | 31,40 | 31,40 | 31,40 | 31,40 | 0 | | 2015-08-28 | 00:00:00 | 32,31 | 32,31 | 32,31 | 32,31 | 0 | | 2015-08-31 | 00:00:00 | 32,16 | 32,16 | 32,16 | 32,16 | 0 | | 2015-09-01 | 00:00:00 | 31,67 | 31,67 | 31,67 | 31,67 | 0 | | 2015-09-02 | 00:00:00 | 32,01 | 32,01 | 32,01 | 32,01 | 0 | | 2015-09-03 | 00:00:00 | 32,03 | 32,03 | 32,03 | 32,03 | 0 | | 2015-09-04 | 00:00:00 | 32,50 | 32,50 | 32,50 | 32,50 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
