Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Gráfico LOEWS CP  Notícias LOEWS CP  Download de Históricos Metastock LOEWS CP e Outros  Análise Técnica LOEWS CP  
Última Trade43,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.55 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura43,980PER0,00%
Máximo43,980Pagamento Dividendo
Mínimo43,980Data Ex-Dividendo
Fecho Anterior44,525Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0049,4549,6148,8348,842.747.500
2007-10-2200:00:0048,4749,8348,2549,762.601.500
2007-10-2300:00:0049,7850,1149,3950,052.280.100
2007-10-2400:00:0049,9750,4346,6950,302.656.400
2007-10-2500:00:0050,4850,4849,3949,803.238.100
2007-10-2600:00:0050,3050,5549,5050,032.337.400
2007-10-2900:00:0048,7149,5547,8048,963.087.700
2007-10-3000:00:0048,5849,0047,9347,972.064.100
2007-10-3100:00:0048,3949,2648,2549,092.328.700
2007-11-0100:00:0048,5849,1847,6948,082.643.000
2007-11-0200:00:0047,9348,1746,8747,613.288.900
2007-11-0500:00:0046,7647,6446,7647,232.246.500
2007-11-0600:00:0047,3447,6046,4947,553.489.300
2007-11-0700:00:0047,2847,4246,4546,583.719.200
2007-11-0800:00:0046,6246,9545,3746,554.546.000
2007-11-0900:00:0045,8446,7444,8745,907.512.200
2007-11-1200:00:0045,7345,9944,3944,393.072.900
2007-11-1300:00:0044,6745,7144,3745,674.253.600
2007-11-1400:00:0046,2046,5645,2545,382.686.000
2007-11-1500:00:0045,2945,5844,6144,973.781.800
2007-11-1600:00:0045,2845,6444,5745,183.818.700
2007-11-1900:00:0044,9844,9844,3044,452.953.200
2007-11-2000:00:0044,4345,3944,3045,333.097.600
2007-11-2100:00:0044,8745,3144,3244,392.403.600
2007-11-2300:00:0044,7745,5044,1845,31941.300
2007-11-2600:00:0045,2245,6544,2044,272.425.700
2007-11-2700:00:0044,4145,2944,3345,232.309.600
2007-11-2800:00:0045,4946,7545,4945,964.695.400
2007-11-2900:00:0045,9046,6245,5346,562.686.900
2007-11-3000:00:0047,0248,0047,0247,794.973.600
2007-12-0300:00:0047,3447,8446,8147,002.448.000
2007-12-0400:00:0046,6347,7846,6347,551.904.500
2007-12-0500:00:0048,2648,3947,2647,712.549.200
2007-12-0600:00:0047,6948,6447,5748,611.393.300
2007-12-0700:00:0048,6048,8948,4048,541.064.500
2007-12-1000:00:0048,5849,4848,5449,141.170.600
2007-12-1100:00:0049,1249,5347,4647,492.052.000
2007-12-1200:00:0048,6549,1047,3348,072.707.900
2007-12-1300:00:0048,0348,2447,0447,842.097.900
2007-12-1400:00:0047,3647,6646,7946,802.357.300
2007-12-1700:00:0046,8148,7146,8147,943.473.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters