Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Gráfico LOEWS CP  Notícias LOEWS CP  Download de Históricos Metastock LOEWS CP e Outros  Análise Técnica LOEWS CP  
Última Trade43,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.55 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura43,980PER0,00%
Máximo43,980Pagamento Dividendo
Mínimo43,980Data Ex-Dividendo
Fecho Anterior44,525Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0047,2247,7846,7547,651.581.900
2003-01-1500:00:0047,4547,5046,7546,841.647.900
2003-01-1600:00:0046,9447,8546,8247,001.110.900
2003-01-1700:00:0047,0047,0346,6547,001.698.900
2003-01-2100:00:0046,8847,1546,5546,711.888.800
2003-01-2200:00:0046,2546,4845,8845,981.652.100
2003-01-2300:00:0046,0846,3045,3645,601.679.100
2003-01-2400:00:0045,5545,5544,3444,411.511.700
2003-01-2700:00:0044,4244,6543,4143,721.874.700
2003-01-2800:00:0043,3544,1743,2143,521.660.500
2003-01-2900:00:0043,2544,1242,9243,911.723.800
2003-01-3000:00:0043,7944,0542,9242,971.362.900
2003-01-3100:00:0042,8744,2042,8644,021.615.800
2003-02-0300:00:0044,0144,7543,9344,601.332.300
2003-02-0400:00:0044,0844,0943,0543,691.902.300
2003-02-0500:00:0043,6644,3643,4043,411.233.000
2003-02-0600:00:0043,3043,4742,5042,532.003.700
2003-02-0700:00:0042,7042,7942,0542,121.386.300
2003-02-1000:00:0042,1242,5041,8942,501.767.900
2003-02-1100:00:0042,5542,6141,7041,921.630.500
2003-02-1200:00:0042,0042,2741,1041,121.277.100
2003-02-1300:00:0041,3042,4141,3042,403.098.700
2003-02-1400:00:0042,5043,4042,1843,291.908.600
2003-02-1800:00:0043,4044,0643,2843,801.269.600
2003-02-1900:00:0043,7543,7643,0743,181.453.200
2003-02-2000:00:0043,2043,5342,9742,97936.300
2003-02-2100:00:0043,2544,2543,0643,871.133.100
2003-02-2400:00:0043,8043,8543,1543,351.054.500
2003-02-2500:00:0043,3543,6042,6443,501.581.900
2003-02-2600:00:0043,3943,4042,6542,862.046.300
2003-02-2700:00:0042,8043,6542,8043,651.833.300
2003-02-2800:00:0043,7344,3243,4743,711.160.700
2003-03-0300:00:0043,9644,3443,9243,971.663.200
2003-03-0400:00:0044,0644,1943,4343,451.533.900
2003-03-0500:00:0043,3443,7943,1543,591.707.000
2003-03-0600:00:0043,4743,6243,1543,21968.100
2003-03-0700:00:0043,2143,6242,4043,252.217.600
2003-03-1000:00:0042,6943,0941,8241,851.374.600
2003-03-1100:00:0041,7542,2641,0941,162.239.200
2003-03-1200:00:0041,1541,2940,6241,141.984.800
2003-03-1300:00:0041,4742,7341,4642,671.897.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters