Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Gráfico LOEWS CP  Notícias LOEWS CP  Download de Históricos Metastock LOEWS CP e Outros  Análise Técnica LOEWS CP  
Última Trade43,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.55 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura43,980PER0,00%
Máximo43,980Pagamento Dividendo
Mínimo43,980Data Ex-Dividendo
Fecho Anterior44,525Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-2800:00:0057,5957,6557,0057,36875.400
2002-05-2900:00:0057,5457,9957,2057,48513.600
2002-05-3000:00:0057,4458,0056,9057,331.056.900
2002-05-3100:00:0057,4557,9857,1057,101.305.900
2002-06-0300:00:0057,2857,4556,3956,391.573.800
2002-06-0400:00:0056,4056,5455,7956,002.245.500
2002-06-0500:00:0056,0556,4855,8056,001.353.600
2002-06-0600:00:0056,0356,3755,6255,702.768.400
2002-06-0700:00:0055,6055,9955,5155,921.607.100
2002-06-1000:00:0055,8556,1055,5055,641.304.400
2002-06-1100:00:0055,6255,7554,7554,871.508.700
2002-06-1200:00:0054,9555,4554,7654,801.899.000
2002-06-1300:00:0054,8555,2554,2054,253.552.600
2002-06-1400:00:0054,2455,1553,9054,851.188.600
2002-06-1700:00:0055,0555,9954,9855,831.764.000
2002-06-1800:00:0055,8356,4955,5756,471.326.300
2002-06-1900:00:0056,4256,7855,7656,251.253.100
2002-06-2000:00:0056,1556,6455,9056,101.304.400
2002-06-2100:00:0055,9056,0855,2555,492.175.300
2002-06-2400:00:0055,4455,9053,2054,633.093.000
2002-06-2500:00:0055,3055,9053,0553,122.205.600
2002-06-2600:00:0052,0054,4352,0054,433.406.500
2002-06-2700:00:0054,5054,6954,1254,552.317.800
2002-06-2800:00:0054,5654,7052,9952,991.980.600
2002-07-0100:00:0053,2054,0652,7053,221.887.000
2002-07-0200:00:0053,1053,2551,3051,372.418.600
2002-07-0300:00:0051,3051,4550,4750,602.360.700
2002-07-0500:00:0051,4051,7250,8951,481.320.900
2002-07-0800:00:0051,4851,8850,9051,481.156.500
2002-07-0900:00:0051,9051,9350,8450,881.441.800
2002-07-1000:00:0051,0251,8549,3249,401.728.900
2002-07-1100:00:0048,8049,8447,8048,511.908.900
2002-07-1200:00:0048,5149,1048,3548,661.372.200
2002-07-1500:00:0048,6649,0046,5248,553.205.800
2002-07-1600:00:0048,0548,4047,0147,282.771.700
2002-07-1700:00:0047,9048,0545,8546,471.651.800
2002-07-1800:00:0046,5046,8044,3244,491.813.800
2002-07-1900:00:0043,6044,5043,1643,301.926.900
2002-07-2200:00:0043,7543,9642,0142,352.953.500
2002-07-2300:00:0042,6043,3541,8542,132.195.700
2002-07-2400:00:0041,2043,3040,8043,183.226.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters