Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.55 (+0.99%) LOEWS CP - [Ticker: LTR]Gráfico LOEWS CP  Notícias LOEWS CP  Download de Históricos Metastock LOEWS CP e Outros  Análise Técnica LOEWS CP  
Última Trade43,980Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-03-13 - 00:00:00Price-Target 1 Ano0,000
Variação--0.55 (+0.99%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura43,980PER0,00%
Máximo43,980Pagamento Dividendo
Mínimo43,980Data Ex-Dividendo
Fecho Anterior44,525Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LTR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0065,3066,0564,0064,453.866.100
2001-06-0800:00:0065,0065,8564,9165,411.599.900
2001-06-1100:00:0065,4165,5064,8565,181.368.300
2001-06-1200:00:0065,2065,3564,7665,201.783.200
2001-06-1300:00:0065,2066,2465,1565,401.272.900
2001-06-1400:00:0065,2165,4263,8764,891.571.400
2001-06-1500:00:0064,8965,8064,3064,783.085.200
2001-06-1800:00:0064,7866,9064,7066,051.907.100
2001-06-1900:00:0067,4067,4065,4565,751.527.300
2001-06-2000:00:0065,8065,8564,0064,262.598.900
2001-06-2100:00:0065,0065,8564,7465,401.679.400
2001-06-2200:00:0065,1565,6063,9264,471.243.500
2001-06-2500:00:0064,1765,1063,6964,661.206.900
2001-06-2600:00:0064,0064,6062,6562,981.345.200
2001-06-2700:00:0063,1963,4762,5062,781.661.100
2001-06-2800:00:0062,7863,3561,7562,012.834.400
2001-06-2900:00:0062,7064,8462,0064,433.010.500
2001-07-0200:00:0063,7063,8262,3763,101.735.500
2001-07-0300:00:0063,0263,2962,1162,931.175.700
2001-07-0500:00:0063,0063,1661,8062,412.067.900
2001-07-0600:00:0061,5562,0461,3261,641.164.300
2001-07-0900:00:0061,6561,8060,2560,851.319.700
2001-07-1000:00:0061,6561,6960,2060,921.966.200
2001-07-1100:00:0060,9260,9260,0560,321.938.300
2001-07-1200:00:0060,3160,4058,1058,702.865.000
2001-07-1300:00:0058,8058,8556,7057,862.192.700
2001-07-1600:00:0058,2058,2056,5156,971.469.400
2001-07-1700:00:0056,6056,6355,4356,542.934.900
2001-07-1800:00:0056,5459,5856,5159,322.700.300
2001-07-1900:00:0059,5759,7056,6956,862.748.600
2001-07-2000:00:0056,9057,0054,4954,802.694.600
2001-07-2300:00:0054,5555,1053,4053,712.934.300
2001-07-2400:00:0053,8953,8952,0052,503.124.500
2001-07-2500:00:0053,2553,5052,4053,202.441.100
2001-07-2600:00:0054,0054,1953,2553,661.397.100
2001-07-2700:00:0053,1553,8952,7953,011.746.000
2001-07-3000:00:0053,2054,0353,2054,001.943.100
2001-07-3100:00:0054,1556,9854,1056,762.243.100
2001-08-0100:00:0056,7758,2856,7656,882.491.500
2001-08-0200:00:0054,0054,2050,0651,1712.271.200
2001-08-0300:00:0051,2552,5050,6752,273.776.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters