Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+1,010%) LSI Corporation - [Ticker: LSI]Gráfico LSI Corporation  Notícias LSI Corporation  Download de Históricos Metastock LSI Corporation e Outros  Análise Técnica LSI Corporation  
Última Trade98,535Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,580 (+1,010%)Capitalização Bolsista0
Bid / Ask81,240 x 500 - 81,290 x 200EPS0,00
Abertura98,060PER0,00%
Máximo98,700Pagamento Dividendo
Mínimo97,990Data Ex-Dividendo
Fecho Anterior97,950Yield
Volume16.761Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LSI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1400:00:0022,2122,4420,5020,942.591.200
2000-12-1500:00:0019,4420,5019,3820,173.746.100
2000-12-1800:00:0020,2620,9019,1619,602.686.700
2000-12-1900:00:0019,2521,5019,2119,503.751.800
2000-12-2000:00:0019,0019,7218,0818,695.019.400
2000-12-2100:00:0018,7018,9016,3016,436.030.500
2000-12-2200:00:0017,2418,2417,1018,034.287.400
2000-12-2600:00:0018,0118,7918,0018,072.981.000
2000-12-2700:00:0017,3318,9516,5318,594.639.500
2000-12-2800:00:0018,0018,5917,5117,794.398.400
2000-12-2900:00:0017,7617,8416,6817,095.812.500
2001-01-0200:00:0017,4217,9916,9817,423.131.900
2001-01-0300:00:0017,2520,7016,8020,195.755.700
2001-01-0400:00:0020,2021,7419,9020,624.223.300
2001-01-0500:00:0020,9920,9919,3519,713.789.700
2001-01-0800:00:0019,0020,5218,7519,702.526.600
2001-01-0900:00:0020,4120,5019,5120,091.892.100
2001-01-1000:00:0020,0021,3319,6121,123.727.700
2001-01-1100:00:0020,5721,9920,2621,744.289.600
2001-01-1200:00:0021,9923,0021,2522,363.256.600
2001-01-1600:00:0022,1322,4420,6621,252.694.700
2001-01-1700:00:0023,0023,6522,4522,865.973.000
2001-01-1800:00:0023,2925,0022,6524,974.317.300
2001-01-1900:00:0025,3625,8024,8024,998.303.000
2001-01-2200:00:0025,8026,1024,7624,934.103.700
2001-01-2300:00:0024,7524,7523,5524,004.941.900
2001-01-2400:00:0023,5023,5021,4022,608.230.500
2001-01-2500:00:0023,2923,5522,0522,564.061.700
2001-01-2600:00:0022,2022,8021,4822,803.857.100
2001-01-2900:00:0022,0123,5022,0123,482.214.400
2001-01-3000:00:0023,4324,0523,1023,592.814.800
2001-01-3100:00:0023,9625,5623,5124,754.657.700
2001-02-0100:00:0024,2224,6223,2023,642.354.900
2001-02-0200:00:0024,6024,6022,9023,053.421.200
2001-02-0500:00:0022,2522,3521,5121,753.601.700
2001-02-0600:00:0021,9022,9921,7021,702.248.700
2001-02-0700:00:0021,2721,3720,1020,504.046.900
2001-02-0800:00:0021,3421,3520,2020,202.250.900
2001-02-0900:00:0020,4520,7419,3019,773.288.900
2001-02-1200:00:0020,0020,6519,7620,362.495.200
2001-02-1300:00:0020,1321,1220,0120,053.484.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters