Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+1,010%) LSI Corporation - [Ticker: LSI]Gráfico LSI Corporation  Notícias LSI Corporation  Download de Históricos Metastock LSI Corporation e Outros  Análise Técnica LSI Corporation  
Última Trade98,535Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,580 (+1,010%)Capitalização Bolsista0
Bid / Ask81,240 x 500 - 81,290 x 200EPS0,00
Abertura98,060PER0,00%
Máximo98,700Pagamento Dividendo
Mínimo97,990Data Ex-Dividendo
Fecho Anterior97,950Yield
Volume16.761Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LSI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1800:00:0024,1926,8722,6223,007.972.300
2000-10-1900:00:0025,5028,4425,1228,447.723.400
2000-10-2000:00:0028,0031,7528,0030,255.712.700
2000-10-2300:00:0030,6233,0030,5032,064.573.000
2000-10-2400:00:0031,2531,2528,0028,507.842.200
2000-10-2500:00:0028,9429,5027,0028,006.019.800
2000-10-2600:00:0029,0030,3727,4430,125.264.100
2000-10-2700:00:0030,6930,9428,5329,693.822.800
2000-10-3000:00:0029,6231,6929,2530,943.066.300
2000-10-3100:00:0031,1232,9431,0632,634.042.500
2000-11-0100:00:0030,5032,0030,1231,063.340.900
2000-11-0200:00:0031,6233,0031,6231,872.937.000
2000-11-0300:00:0032,2532,3831,0631,691.302.200
2000-11-0600:00:0032,3132,5031,3131,501.603.300
2000-11-0700:00:0031,5631,7529,5630,252.561.400
2000-11-0800:00:0030,5030,6228,1228,252.010.000
2000-11-0900:00:0027,0627,8725,6926,814.903.000
2000-11-1000:00:0026,5026,6925,5025,622.957.800
2000-11-1300:00:0025,3728,5025,0627,444.483.000
2000-11-1400:00:0029,3129,3728,1228,812.705.200
2000-11-1500:00:0029,1231,7529,0631,694.451.700
2000-11-1600:00:0030,5031,2529,2529,252.896.900
2000-11-1700:00:0029,0630,4428,0629,123.024.100
2000-11-2000:00:0028,3730,2527,7528,752.883.100
2000-11-2100:00:0028,8129,1922,5022,9419.850.800
2000-11-2200:00:0022,9423,7521,6921,948.708.000
2000-11-2400:00:0022,5623,1221,9422,443.723.800
2000-11-2700:00:0023,0023,0020,6221,066.383.900
2000-11-2800:00:0020,7521,3720,1220,626.702.700
2000-11-2900:00:0020,3720,3719,1919,378.192.300
2000-11-3000:00:0018,1918,6217,1218,009.428.300
2000-12-0100:00:0018,8719,0017,5617,816.731.400
2000-12-0400:00:0018,8018,8717,7118,195.156.600
2000-12-0500:00:0018,2020,9818,0620,8010.630.800
2000-12-0600:00:0020,0021,4419,3920,005.504.400
2000-12-0700:00:0019,0019,7018,7519,503.158.600
2000-12-0800:00:0021,4522,6021,0021,654.362.100
2000-12-1100:00:0022,4224,0021,2523,204.976.300
2000-12-1200:00:0023,0023,5021,7822,073.016.200
2000-12-1300:00:0023,9024,0821,3721,613.706.000
2000-12-1400:00:0022,2122,4420,5020,942.591.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters