Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+1,010%) LSI Corporation - [Ticker: LSI]Gráfico LSI Corporation  Notícias LSI Corporation  Download de Históricos Metastock LSI Corporation e Outros  Análise Técnica LSI Corporation  
Última Trade98,535Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,580 (+1,010%)Capitalização Bolsista0
Bid / Ask81,240 x 500 - 81,290 x 200EPS0,00
Abertura98,060PER0,00%
Máximo98,700Pagamento Dividendo
Mínimo97,990Data Ex-Dividendo
Fecho Anterior97,950Yield
Volume16.761Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LSI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-04-2700:00:0054,0060,1352,7559,255.308.000
2000-04-2800:00:0061,0064,3760,3161,885.673.800
2000-05-0100:00:0063,1365,0059,5061,384.023.400
2000-05-0200:00:0060,5062,5056,0056,003.975.500
2000-05-0300:00:0056,3158,1952,3856,004.724.200
2000-05-0400:00:0056,0056,0053,1355,503.413.300
2000-05-0500:00:0056,0056,5054,4454,882.927.700
2000-05-0800:00:0055,1955,3152,1352,132.424.200
2000-05-0900:00:0052,9453,0048,3149,564.112.700
2000-05-1000:00:0047,7547,7542,5043,007.847.300
2000-05-1100:00:0044,5048,5043,8847,385.263.900
2000-05-1200:00:0049,0052,1347,1349,504.268.800
2000-05-1500:00:0048,6953,0047,5052,943.208.100
2000-05-1600:00:0053,9454,8151,3852,503.849.500
2000-05-1700:00:0050,7553,6350,0651,693.312.300
2000-05-1800:00:0052,0652,9448,3148,443.333.400
2000-05-1900:00:0048,0648,1345,3846,253.143.100
2000-05-2200:00:0046,2546,3843,3845,754.301.600
2000-05-2300:00:0044,1346,3842,0044,003.171.600
2000-05-2400:00:0043,8845,8139,8145,507.562.300
2000-05-2500:00:0048,2549,9446,0047,255.195.300
2000-05-2600:00:0046,0047,6344,4446,002.292.200
2000-05-3000:00:0047,0051,8847,0050,003.250.600
2000-05-3100:00:0054,7556,2551,7553,256.521.300
2000-06-0100:00:0057,5058,5054,6358,004.781.900
2000-06-0200:00:0061,0065,0060,6362,506.322.500
2000-06-0500:00:0062,5664,7561,8863,253.573.400
2000-06-0600:00:0063,9464,9458,0059,003.653.000
2000-06-0700:00:0060,5062,1359,5661,443.537.000
2000-06-0800:00:0063,3864,0062,2562,883.610.500
2000-06-0900:00:0063,2564,0060,8862,002.433.400
2000-06-1200:00:0062,0062,0058,2558,751.945.500
2000-06-1300:00:0060,5060,5055,7560,253.390.500
2000-06-1400:00:0060,1960,2557,0057,062.063.900
2000-06-1500:00:0057,4461,5056,8161,002.795.300
2000-06-1600:00:0060,6362,2558,0060,002.623.900
2000-06-1900:00:0060,5067,5660,5066,505.108.300
2000-06-2000:00:0067,5671,3167,5070,006.267.200
2000-06-2100:00:0070,0670,0667,7569,002.542.800
2000-06-2200:00:0068,1268,9464,0064,252.658.900
2000-06-2300:00:0065,5067,8764,6265,753.197.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters