Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+1,010%) LSI Corporation - [Ticker: LSI]Gráfico LSI Corporation  Notícias LSI Corporation  Download de Históricos Metastock LSI Corporation e Outros  Análise Técnica LSI Corporation  
Última Trade98,535Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,580 (+1,010%)Capitalização Bolsista0
Bid / Ask81,240 x 500 - 81,290 x 200EPS0,00
Abertura98,060PER0,00%
Máximo98,700Pagamento Dividendo
Mínimo97,990Data Ex-Dividendo
Fecho Anterior97,950Yield
Volume16.761Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LSI de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-03-1400:00:004,514,514,214,252.322.100
2003-03-1700:00:004,254,774,194,754.221.200
2003-03-1800:00:004,765,054,625,003.856.700
2003-03-1900:00:005,075,094,754,933.597.600
2003-03-2000:00:004,855,314,795,063.552.900
2003-03-2100:00:005,305,345,125,273.386.600
2003-03-2400:00:004,995,104,834,902.380.400
2003-03-2500:00:004,805,204,805,012.245.100
2003-03-2600:00:005,025,024,804,802.703.200
2003-03-2700:00:004,774,854,654,722.330.400
2003-03-2800:00:004,614,804,614,691.461.200
2003-03-3100:00:004,594,624,504,521.478.100
2003-04-0100:00:004,554,704,554,591.340.000
2003-04-0200:00:004,814,954,784,842.351.100
2003-04-0300:00:004,884,894,754,782.105.000
2003-04-0400:00:004,794,794,644,641.926.600
2003-04-0700:00:004,904,944,704,773.224.500
2003-04-0800:00:004,774,774,364,621.261.300
2003-04-0900:00:004,624,744,504,522.624.200
2003-04-1000:00:004,534,574,404,551.987.400
2003-04-1100:00:004,634,664,434,441.558.500
2003-04-1400:00:004,444,504,374,481.965.900
2003-04-1500:00:004,484,704,414,622.807.600
2003-04-1600:00:004,764,854,634,663.332.200
2003-04-1700:00:004,664,924,614,923.552.500
2003-04-2100:00:004,925,064,865,013.282.000
2003-04-2200:00:004,965,204,905,183.839.100
2003-04-2300:00:005,175,455,065,415.040.600
2003-04-2400:00:005,125,595,105,325.650.000
2003-04-2500:00:005,325,324,735,065.538.200
2003-04-2800:00:005,155,265,085,132.765.600
2003-04-2900:00:005,255,415,165,383.047.000
2003-04-3000:00:004,825,444,825,363.235.900
2003-05-0100:00:005,485,485,235,452.374.100
2003-05-0200:00:005,355,485,255,394.603.900
2003-05-0500:00:005,395,444,795,393.343.700
2003-05-0600:00:005,345,375,235,285.821.700
2003-05-0700:00:005,265,275,055,148.013.500
2003-05-0800:00:005,005,144,505,145.129.500
2003-05-0900:00:005,245,505,225,506.657.000
2003-05-1200:00:005,595,905,515,718.973.900
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters