Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,580 (+1,010%) LSI Corporation - [Ticker: LSI]Gráfico LSI Corporation  Notícias LSI Corporation  Download de Históricos Metastock LSI Corporation e Outros  Análise Técnica LSI Corporation  
Última Trade98,535Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação+0,580 (+1,010%)Capitalização Bolsista0
Bid / Ask81,240 x 500 - 81,290 x 200EPS0,00
Abertura98,060PER0,00%
Máximo98,700Pagamento Dividendo
Mínimo97,990Data Ex-Dividendo
Fecho Anterior97,950Yield
Volume16.761Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LSI de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0800:00:0022,2523,3020,4422,402.412.800
2001-06-1100:00:0022,1522,1520,6521,202.411.700
2001-06-1200:00:0020,2721,2119,7020,883.467.500
2001-06-1300:00:0021,0821,3220,1020,202.725.200
2001-06-1400:00:0020,1020,1018,9219,112.730.000
2001-06-1500:00:0019,0019,3518,1818,984.705.000
2001-06-1800:00:0018,9819,3018,4818,482.152.600
2001-06-1900:00:0019,1019,4218,2018,371.952.400
2001-06-2000:00:0018,1218,4917,2218,073.387.700
2001-06-2100:00:0017,6018,3017,5718,003.741.600
2001-06-2200:00:0017,8018,3617,3517,585.695.900
2001-06-2500:00:0017,7017,8317,4217,772.417.000
2001-06-2600:00:0017,5117,9017,4617,754.432.300
2001-06-2700:00:0017,6517,9817,4517,882.593.900
2001-06-2800:00:0018,0019,2018,0018,703.542.000
2001-06-2900:00:0018,7520,2518,6018,806.617.200
2001-07-0200:00:0019,3520,5019,1520,053.724.900
2001-07-0300:00:0020,0020,2719,6019,911.230.300
2001-07-0500:00:0019,6919,7219,1319,451.404.900
2001-07-0600:00:0019,0019,0018,0318,192.440.900
2001-07-0900:00:0018,0018,7918,0018,241.662.100
2001-07-1000:00:0018,2418,6817,0717,392.886.900
2001-07-1100:00:0017,3917,8517,0517,512.581.500
2001-07-1200:00:0018,1019,5718,1019,504.014.500
2001-07-1300:00:0019,1519,9518,9019,192.412.600
2001-07-1600:00:0019,2919,3218,3218,522.699.800
2001-07-1700:00:0018,5319,1718,0619,151.938.800
2001-07-1800:00:0018,6519,2518,0618,171.601.300
2001-07-1900:00:0018,6719,5218,5718,982.405.200
2001-07-2000:00:0018,5018,8918,1518,591.832.100
2001-07-2300:00:0018,7519,0018,0018,231.553.200
2001-07-2400:00:0018,0418,5517,6117,861.367.000
2001-07-2500:00:0017,5918,2417,5218,231.984.700
2001-07-2600:00:0017,9819,5517,9019,153.215.000
2001-07-2700:00:0019,9021,3519,6020,857.005.600
2001-07-3000:00:0021,2021,8520,7521,464.287.600
2001-07-3100:00:0021,3022,5021,2021,784.598.100
2001-08-0100:00:0022,8024,0022,7223,757.296.400
2001-08-0200:00:0024,0025,0523,2424,817.715.000
2001-08-0300:00:0024,3024,3023,9223,984.140.100
2001-08-0600:00:0023,0023,2822,8023,142.986.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters