Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+1.00%) LOJAS RENNER-ON - [Ticker: LREN3.SA]Gráfico LOJAS RENNER-ON    Notícias LOJAS RENNER-ON    Download de Históricos Metastock LOJAS RENNER-ON   e Outros  Análise Técnica LOJAS RENNER-ON    
Última Trade39,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+1.00%)Capitalização Bolsista0
Bid / Ask34,570 x 0 - 34,590 x 0EPS0,00
Abertura39,200PER0,00%
Máximo39,520Pagamento Dividendo
Mínimo38,910Data Ex-Dividendo
Fecho Anterior39,170Yield
Volume409.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LREN3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-2400:00:0033,4833,5332,7733,002.130.800
2018-04-2500:00:0032,5832,6932,0332,032.872.200
2018-04-2600:00:0032,3732,3932,0332,274.984.000
2018-04-2700:00:0032,6532,8532,1032,857.379.700
2018-04-3000:00:0032,6633,2132,3932,611.573.900
2018-05-0200:00:0032,0032,3531,7832,144.438.800
2018-05-0300:00:0031,7932,9531,7132,256.769.700
2018-05-0400:00:0034,0034,1933,3034,0010.335.600
2018-05-0700:00:0033,9434,1433,7533,883.131.800
2018-05-0800:00:0033,6334,3033,3433,612.880.600
2018-05-0900:00:0033,6133,6232,9332,932.339.400
2018-05-1000:00:0032,9333,2232,3133,102.607.100
2018-05-1100:00:0032,8933,6031,7932,023.171.900
2018-05-1400:00:0032,0232,4331,3231,693.822.700
2018-05-1500:00:0031,0131,5630,2530,604.917.700
2018-05-1600:00:0030,9231,1930,5231,054.003.000
2018-05-1700:00:0030,8030,9030,0230,396.386.600
2018-05-1800:00:0030,2530,3029,0830,1210.444.400
2018-05-2100:00:0030,4530,5329,8130,233.698.700
2018-05-2200:00:0030,6732,0830,3731,716.378.600
2018-05-2300:00:0031,2031,4930,6530,903.501.100
2018-05-2400:00:0030,9032,1730,5031,903.493.200
2018-05-2500:00:0031,7531,8330,6531,003.218.700
2018-05-2800:00:0030,4930,4929,5129,993.047.700
2018-05-2900:00:0030,1030,4428,5829,305.969.300
2018-05-3000:00:0029,0030,0028,8029,676.769.400
2018-06-0100:00:0030,0031,0029,3030,093.706.000
2018-06-0400:00:0030,0030,4329,7530,162.717.000
2018-06-0500:00:0030,0130,1028,7829,132.689.600
2018-06-0600:00:0028,7729,1828,6028,996.466.200
2018-06-0700:00:0028,0928,8625,5528,8610.748.800
2018-06-0800:00:0028,5029,7827,5529,254.879.600
2018-06-1100:00:0029,3029,5328,4729,013.103.800
2018-06-1200:00:0028,7529,7628,6329,554.475.100
2018-06-1300:00:0029,5929,6028,0228,764.300.600
2018-06-1400:00:0028,5129,0928,0228,302.707.000
2018-06-1500:00:0028,0528,1927,3828,066.576.100
2018-06-1800:00:0027,4628,3127,3027,893.317.200
2018-06-1900:00:0027,9329,0627,6028,514.460.500
2018-06-2000:00:0029,4929,9728,8329,304.782.400
2018-06-2100:00:0029,1529,4628,5028,572.708.700
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters