Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.10 (+1.00%) LOJAS RENNER-ON - [Ticker: LREN3.SA]Gráfico LOJAS RENNER-ON    Notícias LOJAS RENNER-ON    Download de Históricos Metastock LOJAS RENNER-ON   e Outros  Análise Técnica LOJAS RENNER-ON    
Última Trade39,070Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.10 (+1.00%)Capitalização Bolsista0
Bid / Ask34,570 x 0 - 34,590 x 0EPS0,00
Abertura39,200PER0,00%
Máximo39,520Pagamento Dividendo
Mínimo38,910Data Ex-Dividendo
Fecho Anterior39,170Yield
Volume409.600Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LREN3.SA de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-02-2600:00:0036,4536,5035,5635,873.409.700
2018-02-2700:00:0035,9035,9434,5634,663.142.800
2018-02-2800:00:0034,6035,0834,0534,526.475.900
2018-03-0100:00:0034,8235,1834,4434,702.721.600
2018-03-0200:00:0034,4035,3034,3035,302.917.600
2018-03-0500:00:0035,4335,4734,5034,912.161.300
2018-03-0600:00:0035,2035,2034,2834,502.270.400
2018-03-0700:00:0034,2534,7733,7734,603.374.700
2018-03-0800:00:0034,4134,8434,2034,653.248.900
2018-03-0900:00:0034,7035,8934,7035,823.453.300
2018-03-1200:00:0035,6236,2835,4835,921.901.700
2018-03-1300:00:0036,0436,0434,8935,474.667.400
2018-03-1400:00:0035,4735,7135,0235,37754.000
2018-03-1500:00:0035,2035,5635,0435,452.926.500
2018-03-1600:00:0035,7935,8334,9735,254.754.800
2018-03-1900:00:0034,8135,1434,3534,503.225.500
2018-03-2000:00:0034,5034,7233,9034,103.050.600
2018-03-2100:00:0034,0534,2433,8234,082.427.200
2018-03-2200:00:0034,1735,0533,9635,053.446.400
2018-03-2300:00:0034,9034,9333,8734,152.193.900
2018-03-2600:00:0034,4934,6434,2034,291.505.000
2018-03-2700:00:0034,5034,5533,3433,504.118.300
2018-03-2800:00:0033,1933,8533,0233,382.957.200
2018-03-2900:00:0033,4234,3833,3734,354.469.000
2018-04-0200:00:0034,5034,6733,8034,124.577.700
2018-04-0300:00:0034,3134,4433,4733,781.686.600
2018-04-0400:00:0033,0033,9932,3733,933.005.200
2018-04-0500:00:0034,7934,8233,7634,165.424.100
2018-04-0600:00:0034,0234,3433,5033,894.111.900
2018-04-0900:00:0033,7034,1832,9033,102.321.500
2018-04-1000:00:0033,1433,5332,6132,614.160.700
2018-04-1100:00:0032,6132,9032,0532,253.974.500
2018-04-1200:00:0032,7233,1932,5533,158.135.400
2018-04-1300:00:0033,0133,5332,6633,332.400.200
2018-04-1600:00:0033,5433,8132,9633,194.905.500
2018-04-1700:00:0032,9233,7732,8833,342.295.100
2018-04-1800:00:0033,6034,0933,3733,663.920.900
2018-04-1900:00:0033,1233,7632,9433,422.749.200
2018-04-2000:00:0033,0033,4832,9833,072.156.600
2018-04-2300:00:0033,2433,6133,0033,391.542.900
2018-04-2400:00:0033,4833,5332,7733,002.130.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters