Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0022,1223,1921,8822,752.540.400
2001-02-1300:00:0022,8823,1921,6221,752.218.300
2001-02-1400:00:0021,9425,1921,8824,386.900.600
2001-02-1500:00:0025,0626,7524,9426,124.869.800
2001-02-1600:00:0024,8125,5623,8825,314.172.500
2001-02-2000:00:0025,3125,9423,9424,313.630.900
2001-02-2100:00:0023,3125,4722,8823,624.917.000
2001-02-2200:00:0023,5625,2522,8124,504.992.400
2001-02-2300:00:0024,3824,6922,2524,623.810.100
2001-02-2600:00:0024,6924,6923,5024,003.145.700
2001-02-2700:00:0023,4424,2522,7523,003.403.600
2001-02-2800:00:0023,0023,1220,8821,505.639.500
2001-03-0100:00:0019,8122,6219,1922,507.366.100
2001-03-0200:00:0021,6224,1221,3822,755.160.900
2001-03-0500:00:0023,1224,7523,0024,694.993.100
2001-03-0600:00:0025,0027,5025,0026,507.932.000
2001-03-0700:00:0026,5026,9225,3126,815.331.800
2001-03-0800:00:0026,7527,3125,8126,944.135.900
2001-03-0900:00:0025,9426,1224,6224,693.416.800
2001-03-1200:00:0023,7525,5023,6224,254.370.200
2001-03-1300:00:0024,4426,0024,3125,616.247.300
2001-03-1400:00:0024,7527,1224,5025,814.695.300
2001-03-1500:00:0026,8927,1224,1224,443.046.400
2001-03-1600:00:0023,8824,2522,5022,944.289.400
2001-03-1900:00:0023,0024,3122,1224,253.026.900
2001-03-2000:00:0024,1225,3823,7523,754.512.400
2001-03-2100:00:0023,8126,1223,8124,506.384.800
2001-03-2200:00:0025,3128,0025,2527,928.060.600
2001-03-2300:00:0029,5630,1228,1229,4411.628.000
2001-03-2600:00:0029,5030,0027,6227,945.284.300
2001-03-2700:00:0027,3829,6227,3128,124.524.000
2001-03-2800:00:0027,6228,8126,3826,624.658.600
2001-03-2900:00:0026,3127,7025,1225,755.008.700
2001-03-3000:00:0025,2525,2522,8823,759.221.900
2001-04-0200:00:0023,3824,4421,3121,695.019.200
2001-04-0300:00:0021,5022,1920,5021,126.672.100
2001-04-0400:00:0021,1221,4419,3819,625.415.400
2001-04-0500:00:0020,8823,6220,7523,385.808.000
2001-04-0600:00:0022,7523,1221,5022,064.539.100
2001-04-0900:00:0022,1022,4020,1321,064.542.600
2001-04-1000:00:0021,2123,3320,6323,004.885.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters