Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-12-1300:00:0017,1217,7516,1216,568.403.300
2000-12-1400:00:0016,5017,1915,6215,693.116.700
2000-12-1500:00:0015,8815,9414,6214,736.290.000
2000-12-1800:00:0015,0615,3814,1214,507.801.900
2000-12-1900:00:0014,6216,1214,3114,883.494.900
2000-12-2000:00:0014,1214,6213,7513,944.444.100
2000-12-2100:00:0013,9415,0013,0013,694.228.300
2000-12-2200:00:0013,7515,3113,7515,253.414.100
2000-12-2600:00:0015,3815,5614,0614,502.354.300
2000-12-2700:00:0014,5015,2514,1214,504.740.200
2000-12-2800:00:0014,5315,5014,5015,193.122.700
2000-12-2900:00:0014,8815,5014,4414,502.638.700
2001-01-0200:00:0014,9415,3114,1914,382.760.700
2001-01-0300:00:0014,3117,2514,3117,257.598.900
2001-01-0400:00:0017,0019,3116,8818,198.626.300
2001-01-0500:00:0018,2519,3817,8818,319.208.100
2001-01-0800:00:0018,2519,3817,6919,274.904.000
2001-01-0900:00:0019,5319,6218,3818,944.889.100
2001-01-1000:00:0017,7520,3817,7519,946.163.800
2001-01-1100:00:0019,6622,6219,5621,948.337.400
2001-01-1200:00:0021,9422,6920,6220,696.640.100
2001-01-1600:00:0020,6221,1219,6220,193.916.100
2001-01-1700:00:0022,5624,0022,3122,5613.128.100
2001-01-1800:00:0022,6923,8121,7523,065.365.900
2001-01-1900:00:0023,6223,8822,2522,754.425.100
2001-01-2200:00:0022,3822,5621,5021,752.338.400
2001-01-2300:00:0021,3122,2520,8822,124.449.800
2001-01-2400:00:0023,8824,8823,6924,8112.397.100
2001-01-2500:00:0024,5625,2523,1923,696.759.600
2001-01-2600:00:0022,6924,0622,6223,254.487.200
2001-01-2900:00:0023,1224,6922,7524,622.571.900
2001-01-3000:00:0024,3126,3824,3125,564.230.100
2001-01-3100:00:0025,5027,0025,3126,445.640.400
2001-02-0100:00:0026,0626,9425,5026,563.350.200
2001-02-0200:00:0026,5026,8824,7524,882.969.700
2001-02-0500:00:0024,1224,2522,8823,312.952.600
2001-02-0600:00:0023,3124,5022,7523,063.689.000
2001-02-0700:00:0022,7523,0021,3122,313.449.800
2001-02-0800:00:0022,3823,1221,8822,192.951.100
2001-02-0900:00:0022,0022,8121,6921,942.442.800
2001-02-1200:00:0022,1223,1921,8822,752.540.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters