Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2021-09-21
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-10-1700:00:0018,8818,8815,2515,8814.565.600
2000-10-1800:00:0015,0017,3813,9415,569.293.400
2000-10-1900:00:0017,0018,3816,4417,8810.469.100
2000-10-2000:00:0017,8819,3817,5019,254.710.300
2000-10-2300:00:0019,2520,4419,1219,503.674.100
2000-10-2400:00:0019,0619,1217,5018,003.661.100
2000-10-2500:00:0017,1218,0016,6916,883.157.500
2000-10-2600:00:0016,9418,3116,7517,694.142.700
2000-10-2700:00:0018,2518,3817,0617,252.309.500
2000-10-3000:00:0017,2518,1217,0617,812.540.700
2000-10-3100:00:0018,5019,5018,2519,384.221.000
2000-11-0100:00:0018,2519,2517,7518,623.448.600
2000-11-0200:00:0019,0020,0018,9419,126.172.000
2000-11-0300:00:0018,8819,2518,4419,252.100.700
2000-11-0600:00:0019,4419,4418,5618,692.079.100
2000-11-0700:00:0018,3118,4417,7518,061.764.000
2000-11-0800:00:0018,0918,1917,3817,381.270.300
2000-11-0900:00:0016,8118,1916,5017,252.303.100
2000-11-1000:00:0017,0017,0016,1916,191.370.700
2000-11-1300:00:0015,8117,5015,6216,882.350.400
2000-11-1400:00:0017,4417,6917,0617,442.183.600
2000-11-1500:00:0017,7819,3817,5618,563.690.600
2000-11-1600:00:0018,5019,0617,7517,881.674.700
2000-11-1700:00:0018,1918,4417,6217,691.354.800
2000-11-2000:00:0017,5018,1917,0617,502.206.800
2000-11-2100:00:0017,6217,8816,1216,622.210.000
2000-11-2200:00:0016,3817,3116,1216,252.800.400
2000-11-2400:00:0017,1917,7516,7517,75961.900
2000-11-2700:00:0018,0618,7517,5618,003.026.500
2000-11-2800:00:0017,6917,7515,6215,733.532.400
2000-11-2900:00:0016,0016,1214,8115,505.672.500
2000-11-3000:00:0014,5615,5013,8815,004.057.000
2000-12-0100:00:0015,0015,6214,5014,814.041.000
2000-12-0400:00:0014,8815,3814,5014,812.440.300
2000-12-0500:00:0015,3116,5615,1216,504.275.100
2000-12-0600:00:0016,7517,3816,2516,623.668.200
2000-12-0700:00:0016,5616,5615,5616,192.001.800
2000-12-0800:00:0016,6919,2516,6219,128.370.400
2000-12-1100:00:0019,3820,2518,6220,004.386.700
2000-12-1200:00:0019,1919,1917,8118,062.208.700
2000-12-1300:00:0017,1217,7516,1216,568.403.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters