Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-06-2300:00:0042,4742,5040,2540,621.470.100
2000-06-2600:00:0041,2541,6939,3840,251.732.200
2000-06-2700:00:0040,1941,3138,0038,752.732.000
2000-06-2800:00:0039,6241,6238,5040,192.567.500
2000-06-2900:00:0039,6239,7537,3837,622.867.300
2000-06-3000:00:0038,7538,7535,8137,507.427.100
2000-07-0300:00:0037,7539,3837,0039,191.015.200
2000-07-0500:00:0037,0637,5032,0032,386.663.000
2000-07-0600:00:0033,4435,5633,0035,124.346.000
2000-07-0700:00:0037,1237,2535,8136,623.907.200
2000-07-1000:00:0036,5638,2536,5636,883.736.300
2000-07-1100:00:0037,0040,0034,9435,624.726.400
2000-07-1200:00:0037,0037,0035,5036,004.946.100
2000-07-1300:00:0036,8837,5635,9436,253.164.400
2000-07-1400:00:0037,0038,0636,0037,942.516.100
2000-07-1700:00:0037,9740,1937,8839,624.422.400
2000-07-1800:00:0039,0639,1235,0035,386.750.000
2000-07-1900:00:0035,1235,1931,1231,259.115.500
2000-07-2000:00:0032,1232,4428,2528,9415.209.100
2000-07-2100:00:0028,8829,2526,0626,2514.235.700
2000-07-2400:00:0027,4428,8126,8828,067.418.500
2000-07-2500:00:0029,3830,1228,1229,755.596.300
2000-07-2600:00:0029,6929,6927,0028,756.337.800
2000-07-2700:00:0027,3128,0026,0027,127.060.000
2000-07-2800:00:0027,7529,0626,7528,004.264.400
2000-07-3100:00:0029,3129,6227,8829,253.286.400
2000-08-0100:00:0029,5629,8827,3827,612.413.500
2000-08-0200:00:0027,6928,8827,1227,621.834.700
2000-08-0300:00:0025,0625,1221,2523,0021.766.900
2000-08-0400:00:0023,9424,1921,7523,757.383.900
2000-08-0700:00:0023,6224,5022,8123,115.947.400
2000-08-0800:00:0023,0023,4422,4422,754.506.200
2000-08-0900:00:0023,5023,6922,7523,196.079.400
2000-08-1000:00:0022,9423,0021,3121,626.782.500
2000-08-1100:00:0021,1222,0019,6221,944.330.100
2000-08-1400:00:0022,2524,4422,0023,945.299.600
2000-08-1500:00:0024,5026,8824,2526,008.917.700
2000-08-1600:00:0026,9427,7526,3826,626.151.900
2000-08-1700:00:0026,5928,2525,5027,885.613.600
2000-08-1800:00:0028,4429,8828,0029,317.093.000
2000-08-2100:00:0029,7529,8827,0028,564.811.400
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters