Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2016-05-1900:00:0073,6674,0572,9973,321.817.300
2016-05-2000:00:0075,2777,0075,0276,683.495.100
2016-05-2300:00:0076,6577,3576,1576,823.235.000
2016-05-2400:00:0077,6179,5877,5279,273.592.700
2016-05-2500:00:0079,6080,8179,2080,622.949.600
2016-05-2600:00:0080,4481,1980,2881,021.929.900
2016-05-2700:00:0081,2083,3981,1882,973.736.100
2016-05-3100:00:0082,6383,0482,0282,812.574.300
2016-06-0100:00:0082,5483,2382,0283,132.197.600
2016-06-0200:00:0083,0484,3182,7583,632.828.900
2016-06-0300:00:0083,2883,3882,5283,101.640.900
2016-06-0600:00:0083,2383,4382,1582,321.516.500
2016-06-0700:00:0082,8583,2682,3082,971.695.000
2016-06-0800:00:0082,8983,5482,6883,391.260.000
2016-06-0900:00:0082,6783,6982,1383,631.574.400
2016-06-1000:00:0082,2982,6281,7982,371.634.300
2016-06-1300:00:0081,5582,8581,2081,981.419.000
2016-06-1400:00:0081,6882,2581,2181,971.477.700
2016-06-1500:00:0082,5983,2181,9282,481.630.700
2016-06-1600:00:0081,7582,8181,3682,671.314.700
2016-06-1700:00:0082,5182,9081,7482,892.349.700
2016-06-2000:00:0083,9784,7583,5784,282.642.700
2016-06-2100:00:0084,6885,0084,0784,661.329.300
2016-06-2200:00:0084,4685,8984,3685,652.475.700
2016-06-2300:00:0086,2887,1986,1587,182.606.900
2016-06-2400:00:0082,9985,8082,2882,285.341.600
2016-06-2700:00:0081,3581,8379,1579,963.000.500
2016-06-2800:00:0081,0081,6980,5181,672.390.700
2016-06-2900:00:0082,5383,6981,2782,204.104.600
2016-06-3000:00:0082,8184,0682,1884,062.845.600
2016-07-0100:00:0083,9583,9582,7982,981.731.700
2016-07-0500:00:0082,7182,7280,9881,891.805.900
2016-07-0600:00:0081,5082,1780,6881,961.981.400
2016-07-0700:00:0082,1783,2181,5382,041.829.700
2016-07-0800:00:0082,8985,2882,6384,882.656.900
2016-07-1100:00:0085,4786,6885,0086,331.894.400
2016-07-1200:00:0087,2688,3187,0088,242.358.400
2016-07-1300:00:0088,4989,3788,2288,622.075.200
2016-07-1400:00:0089,5189,7587,8287,882.462.500
2016-07-1500:00:0088,1988,8487,6388,551.834.100
2016-07-1800:00:0089,6289,6988,4289,331.802.400
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 105 106 107 108 109 110 111 112 113 114 115 116 117 118 119 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters