Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+7,010 (+1,050%) Lam Research Corp - [Ticker: LRCX]Gráfico Lam Research Corp  Notícias Lam Research Corp  Download de Históricos Metastock Lam Research Corp e Outros  Análise Técnica Lam Research Corp  
Última Trade153,840Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+7,010 (+1,050%)Capitalização Bolsista0
Bid / Ask202,840 x 300 - 202,920 x 100EPS0,00
Abertura147,590PER0,00%
Máximo153,920Pagamento Dividendo
Mínimo145,010Data Ex-Dividendo
Fecho Anterior146,830Yield
Volume3.195.648Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LRCX de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-0700:00:0029,9032,0929,8232,003.531.500
2001-06-0800:00:0031,7832,2031,1732,072.238.100
2001-06-1100:00:0031,8031,8230,3830,401.862.300
2001-06-1200:00:0029,4730,7528,9030,392.615.800
2001-06-1300:00:0030,4531,1029,4729,502.112.800
2001-06-1400:00:0029,0629,4527,8628,282.509.200
2001-06-1500:00:0027,4528,7527,4028,441.891.300
2001-06-1800:00:0029,7230,0028,8029,103.562.200
2001-06-1900:00:0029,9930,6428,9529,384.472.500
2001-06-2000:00:0028,4228,5425,7927,107.990.700
2001-06-2100:00:0027,0029,2826,5028,304.385.200
2001-06-2200:00:0028,0529,4327,6428,502.707.100
2001-06-2500:00:0028,5529,0027,8228,521.387.900
2001-06-2600:00:0027,6828,4027,3827,992.695.000
2001-06-2700:00:0027,8528,0527,0527,852.557.500
2001-06-2800:00:0028,0429,4328,0328,781.566.900
2001-06-2900:00:0029,1630,3529,0429,652.108.400
2001-07-0200:00:0029,8629,9529,2529,341.778.000
2001-07-0300:00:0029,2029,6529,0029,53871.700
2001-07-0500:00:0028,9429,7628,1528,691.914.100
2001-07-0600:00:0027,8127,8125,9525,992.926.100
2001-07-0900:00:0025,8426,1525,0026,054.758.100
2001-07-1000:00:0026,2526,5524,3024,502.884.600
2001-07-1100:00:0024,2925,3223,9125,082.244.600
2001-07-1200:00:0025,8027,7025,8027,382.746.500
2001-07-1300:00:0027,3527,9426,3827,051.316.900
2001-07-1600:00:0026,6127,0424,3924,773.056.900
2001-07-1700:00:0023,4025,8523,3525,724.250.200
2001-07-1800:00:0025,1525,9524,8025,212.243.100
2001-07-1900:00:0025,4127,1325,4126,592.301.900
2001-07-2000:00:0026,0226,3525,5026,151.226.900
2001-07-2300:00:0026,2726,4625,5826,032.096.700
2001-07-2400:00:0026,0326,3024,1624,364.019.700
2001-07-2500:00:0024,0025,7923,7825,744.114.000
2001-07-2600:00:0025,7427,2525,4027,242.708.200
2001-07-2700:00:0027,0028,9027,0028,081.822.300
2001-07-3000:00:0028,1028,7527,7028,261.733.300
2001-07-3100:00:0028,1829,0027,7527,992.104.700
2001-08-0100:00:0029,2930,5029,0429,943.862.300
2001-08-0200:00:0030,0230,8029,8130,462.540.200
2001-08-0300:00:0030,1630,8030,1230,602.105.100
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters