Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
LINUX GOLD CORP - [Ticker: LNXGF.OB]Gráfico LINUX GOLD CORP  Notícias LINUX GOLD CORP  Download de Históricos Metastock LINUX GOLD CORP e Outros  Análise Técnica LINUX GOLD CORP  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNXGF.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-03-0100:00:002,872,942,622,75134.000
2000-03-0200:00:002,503,002,503,00147.800
2000-03-0300:00:002,753,002,622,75127.600
2000-03-0600:00:002,752,942,662,66118.900
2000-03-0700:00:002,692,752,622,6999.300
2000-03-0800:00:002,692,812,562,5676.100
2000-03-0900:00:002,502,872,382,75191.800
2000-03-1000:00:002,752,942,752,75116.400
2000-03-1300:00:003,003,002,663,0098.700
2000-03-1400:00:003,003,062,812,87185.500
2000-03-1500:00:003,003,002,722,97105.800
2000-03-1600:00:002,873,002,502,81102.500
2000-03-1700:00:002,563,252,563,09289.200
2000-03-2000:00:003,383,753,313,62778.000
2000-03-2100:00:003,623,623,003,03149.500
2000-03-2200:00:003,003,253,003,16112.000
2000-03-2300:00:003,253,313,033,31140.600
2000-03-2400:00:003,883,883,313,38261.500
2000-03-2700:00:003,563,753,443,50315.000
2000-03-2800:00:003,503,813,503,75450.100
2000-03-2900:00:003,884,503,754,37763.600
2000-03-3000:00:004,534,593,623,95510.100
2000-03-3100:00:004,124,123,443,59236.400
2000-04-0300:00:003,593,623,003,31200.900
2000-04-0400:00:003,253,452,562,69237.800
2000-04-0500:00:002,873,502,503,31200.700
2000-04-0600:00:003,383,502,873,3196.400
2000-04-0700:00:003,133,313,003,1345.200
2000-04-1000:00:003,003,132,622,84171.900
2000-04-1100:00:002,842,842,622,7561.800
2000-04-1200:00:002,622,812,502,6970.000
2000-04-1300:00:002,692,752,192,31138.900
2000-04-1400:00:002,282,501,661,72120.000
2000-04-1700:00:001,883,001,632,12238.400
2000-04-1800:00:002,192,752,192,38110.900
2000-04-1900:00:002,442,562,062,12133.300
2000-04-2000:00:002,502,562,122,4460.700
2000-04-2400:00:002,252,562,122,3120.100
2000-04-2500:00:002,312,502,122,1936.400
2000-04-2600:00:002,502,501,942,0048.400
2000-04-2700:00:002,002,222,002,0025.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters