Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2300:00:0027,0027,0326,8226,98373.500
2012-03-2600:00:0027,1727,4927,0927,43394.500
2012-03-2700:00:0027,5027,6027,1727,17469.000
2012-03-2800:00:0027,1727,4226,8626,99533.600
2012-03-2900:00:0026,8626,9725,9226,002.624.800
2012-03-3000:00:0026,1326,2125,8625,881.036.400
2012-04-0200:00:0025,8526,6625,7926,471.322.000
2012-04-0300:00:0026,5026,6826,2526,53527.600
2012-04-0400:00:0026,3726,4726,0526,18576.800
2012-04-0500:00:0026,0926,1325,9226,01279.700
2012-04-0600:00:0026,0126,0126,0126,010
2012-04-0900:00:0025,7125,7125,3225,41818.000
2012-04-1000:00:0025,4225,4524,9624,96737.800
2012-04-1100:00:0025,1725,3625,0825,12645.400
2012-04-1200:00:0025,0125,3924,8125,22462.000
2012-04-1300:00:0025,1725,1724,5824,65457.800
2012-04-1600:00:0024,7024,9824,5024,79993.300
2012-04-1700:00:0025,0525,3924,6225,201.290.700
2012-04-1800:00:0025,1025,4524,9325,01641.700
2012-04-1900:00:0025,0825,3624,9425,05721.600
2012-04-2000:00:0025,1925,3724,9425,02612.100
2012-04-2300:00:0024,8425,0124,6024,95455.400
2012-04-2400:00:0024,9425,1224,7824,90509.800
2012-04-2500:00:0025,1525,5324,9425,06748.500
2012-04-2600:00:0025,0825,1724,8425,03517.900
2012-04-2700:00:0025,0725,1324,8424,85496.800
2012-04-3000:00:0024,8924,9524,2024,40845.900
2012-05-0100:00:0024,3524,7324,1924,201.076.200
2012-05-0200:00:0024,1724,5224,0924,43960.200
2012-05-0300:00:0024,4724,7824,2024,481.204.500
2012-05-0400:00:0024,4124,4224,0024,23902.800
2012-05-0700:00:0024,1924,3223,9024,22667.700
2012-05-0800:00:0024,2325,4123,9125,261.759.800
2012-05-0900:00:0025,0325,2524,8024,82934.900
2012-05-1000:00:0024,9825,0924,5924,64518.000
2012-05-1100:00:0024,5124,8324,4324,60491.300
2012-05-1400:00:0024,3725,1424,0324,51564.200
2012-05-1500:00:0024,5424,7024,3524,43518.000
2012-05-1600:00:0024,3724,6324,3324,37633.900
2012-05-1700:00:0024,3224,4823,5323,891.142.200
2012-05-1800:00:0023,9423,9423,4223,43758.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters