Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-01-2700:00:0025,7226,0525,7225,87395.500
2012-01-3000:00:0025,7726,0025,5225,79391.300
2012-01-3100:00:0025,9826,0225,5225,69484.700
2012-02-0100:00:0025,8026,4425,8026,35566.300
2012-02-0200:00:0026,2126,3926,0326,21420.500
2012-02-0300:00:0026,3826,5326,2926,30330.600
2012-02-0600:00:0026,2826,4426,0926,21499.500
2012-02-0700:00:0025,9426,2024,5725,251.879.900
2012-02-0800:00:0025,2725,5125,0025,21551.600
2012-02-0900:00:0025,3325,6425,2125,61489.500
2012-02-1000:00:0025,4825,5725,2125,47601.200
2012-02-1300:00:0025,6026,1625,5026,131.061.000
2012-02-1400:00:0026,0026,5025,9626,41630.600
2012-02-1500:00:0026,5726,7926,2526,39686.500
2012-02-1600:00:0026,4126,8126,3526,79524.400
2012-02-1700:00:0026,8827,0026,7226,951.040.500
2012-02-2000:00:0026,9526,9526,9526,950
2012-02-2100:00:0026,9927,0026,7426,93759.500
2012-02-2200:00:0026,9227,0726,5127,05692.900
2012-02-2300:00:0027,0827,2526,8526,89561.400
2012-02-2400:00:0026,8327,1026,8327,00385.300
2012-02-2700:00:0026,9427,1026,7326,96391.500
2012-02-2800:00:0026,9327,1526,8227,05871.400
2012-02-2900:00:0027,1027,1126,7726,86928.400
2012-03-0100:00:0026,8827,0126,5526,56674.000
2012-03-0200:00:0026,5526,7526,4326,54798.900
2012-03-0500:00:0026,4726,6326,3826,52392.700
2012-03-0600:00:0026,3726,5926,1126,16541.700
2012-03-0700:00:0026,2526,4225,9926,33863.200
2012-03-0800:00:0026,5026,7426,2426,36591.200
2012-03-0900:00:0026,3226,9326,3226,73551.900
2012-03-1200:00:0026,8026,9426,6326,78401.400
2012-03-1300:00:0026,9527,1826,7327,18770.300
2012-03-1400:00:0027,1527,2026,9627,03282.900
2012-03-1500:00:0027,0927,2226,8427,04289.400
2012-03-1600:00:0027,1027,3727,1027,18561.100
2012-03-1900:00:0027,1827,5327,1127,29340.700
2012-03-2000:00:0027,2327,5127,0327,29470.700
2012-03-2100:00:0027,2727,3426,9827,16343.100
2012-03-2200:00:0027,0727,1926,8227,05197.600
2012-03-2300:00:0027,0027,0326,8226,98373.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters