Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-02-1800:00:0029,3729,5529,1729,38632.700
2011-02-2200:00:0029,0429,6728,9729,32936.200
2011-02-2300:00:0029,3329,3628,8128,941.079.700
2011-02-2400:00:0028,9529,5328,7929,39744.200
2011-02-2500:00:0029,4029,5729,1829,57840.900
2011-02-2800:00:0029,6129,8229,3329,341.035.400
2011-03-0100:00:0029,5229,7828,9729,001.151.400
2011-03-0200:00:0029,0229,2528,9829,08925.500
2011-03-0300:00:0029,2929,6129,0729,39553.300
2011-03-0400:00:0029,3429,8129,2929,80693.100
2011-03-0700:00:0029,8229,8729,2829,44427.100
2011-03-0800:00:0029,4130,0029,4029,68565.400
2011-03-0900:00:0029,6230,2129,5830,14540.000
2011-03-1000:00:0029,9730,2129,0429,73644.800
2011-03-1100:00:0029,6829,9829,4329,73490.600
2011-03-1400:00:0029,5529,7029,3229,49474.900
2011-03-1500:00:0028,8729,5928,7529,38526.000
2011-03-1600:00:0029,4629,9429,1829,31746.800
2011-03-1700:00:0029,6929,7129,3229,43608.000
2011-03-1800:00:0029,6029,7129,4229,50662.300
2011-03-2100:00:0029,7529,7829,4829,58489.000
2011-03-2200:00:0029,5529,6028,9329,11724.100
2011-03-2300:00:0029,0029,1928,6628,76514.500
2011-03-2400:00:0028,8728,9628,5928,92532.100
2011-03-2500:00:0028,9229,2028,9229,07496.400
2011-03-2800:00:0029,0729,6028,5129,172.257.200
2011-03-2900:00:0029,2029,7029,1829,521.302.800
2011-03-3000:00:0029,6929,9329,5329,811.416.700
2011-03-3100:00:0029,8429,8829,4729,661.739.300
2011-04-0100:00:0029,7429,8329,5729,63897.000
2011-04-0400:00:0029,6829,7529,5729,58931.300
2011-04-0500:00:0029,6530,2729,6129,912.606.400
2011-04-0600:00:0030,1631,2130,1031,092.257.500
2011-04-0700:00:0031,1631,2430,4730,471.168.400
2011-04-0800:00:0030,6130,7330,3930,64847.400
2011-04-1100:00:0030,6930,7230,2730,39383.800
2011-04-1200:00:0030,3030,4730,1330,25447.400
2011-04-1300:00:0030,1230,7329,9630,52834.100
2011-04-1400:00:0030,3630,5230,1730,45520.700
2011-04-1500:00:0030,4430,6230,3030,41639.400
2011-04-1800:00:0030,1630,7629,9930,761.809.000
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters