Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0026,1026,2926,0026,131.503.000
2010-10-2700:00:0025,9926,3825,9026,06769.600
2010-10-2800:00:0026,1526,2425,9025,97835.500
2010-10-2900:00:0025,9826,3425,9126,22820.200
2010-11-0100:00:0026,2926,4025,9526,141.266.100
2010-11-0200:00:0026,2326,9126,2326,871.643.700
2010-11-0300:00:0026,9227,1026,4026,821.833.200
2010-11-0400:00:0027,0827,0826,0826,151.833.400
2010-11-0500:00:0026,1526,3025,8526,001.238.700
2010-11-0800:00:0025,9726,6225,8626,591.958.600
2010-11-0900:00:0026,6627,0026,6626,962.417.400
2010-11-1000:00:0027,0027,1426,5927,121.390.200
2010-11-1100:00:0026,9227,2726,7027,18789.400
2010-11-1200:00:0027,0527,2026,4926,52703.800
2010-11-1500:00:0026,5527,0226,4726,76623.500
2010-11-1600:00:0026,6626,7025,8426,141.297.500
2010-11-1700:00:0026,2226,3325,8325,85738.900
2010-11-1800:00:0026,1426,4225,9526,32870.100
2010-11-1900:00:0026,3426,3425,8725,94847.400
2010-11-2200:00:0025,8226,0125,7225,94809.300
2010-11-2300:00:0025,6925,8525,4825,62718.700
2010-11-2400:00:0025,8026,0625,7626,001.162.600
2010-11-2600:00:0025,8726,0425,7625,98227.700
2010-11-2900:00:0025,8626,0325,6925,94666.400
2010-11-3000:00:0025,8226,0125,5725,75904.100
2010-12-0100:00:0026,0026,2825,9226,00707.700
2010-12-0200:00:0025,9726,1925,8726,15927.100
2010-12-0300:00:0026,0426,2025,5725,71787.700
2010-12-0600:00:0025,6525,8325,4025,491.136.700
2010-12-0700:00:0025,6525,9525,5425,62938.100
2010-12-0800:00:0025,5725,7925,4925,69804.300
2010-12-0900:00:0025,7525,9025,6025,75520.900
2010-12-1000:00:0025,7626,1725,6925,87663.800
2010-12-1300:00:0025,8726,0925,8126,05563.700
2010-12-1400:00:0026,1426,5026,0626,46843.400
2010-12-1500:00:0026,4126,8426,3526,45694.300
2010-12-1600:00:0026,4927,3126,3727,251.005.200
2010-12-1700:00:0027,3027,3026,7926,97838.000
2010-12-2000:00:0027,0427,2126,8526,93471.000
2010-12-2100:00:0027,0027,4026,8927,31676.500
2010-12-2200:00:0027,3527,5727,2027,45489.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters