Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lincare Holdings - [Ticker: LNCR]Gráfico Lincare Holdings   Notícias Lincare Holdings   Download de Históricos Metastock Lincare Holdings  e Outros  Análise Técnica Lincare Holdings   
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LNCR de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-1600:00:0026,2930,3026,1730,104.739.000
2009-09-1700:00:0029,9931,5129,7430,272.432.500
2009-09-1800:00:0030,4230,7329,5030,331.984.000
2009-09-2100:00:0030,3532,4030,1931,631.867.500
2009-09-2200:00:0032,7533,9832,6333,082.285.800
2009-09-2300:00:0032,9533,0231,6532,131.540.600
2009-09-2400:00:0032,2132,4031,5131,63812.700
2009-09-2500:00:0031,5031,9531,2331,31773.200
2009-09-2800:00:0031,2532,0030,7931,061.180.600
2009-09-2900:00:0031,1631,5330,7631,23950.400
2009-09-3000:00:0031,2331,4230,5431,25933.500
2009-10-0100:00:0030,9231,7730,5630,57584.700
2009-10-0200:00:0030,4631,0130,1430,24832.000
2009-10-0500:00:0030,4130,6329,8130,35913.200
2009-10-0600:00:0030,6031,1530,1630,71719.400
2009-10-0700:00:0030,5630,9230,2630,86852.800
2009-10-0800:00:0031,0231,3030,7130,96907.400
2009-10-0900:00:0030,8331,5130,8331,50499.100
2009-10-1200:00:0031,6531,8031,0631,23515.500
2009-10-1300:00:0031,0831,2830,6930,89567.800
2009-10-1400:00:0031,0231,4930,3831,201.071.200
2009-10-1500:00:0030,9731,5030,8931,48645.500
2009-10-1600:00:0031,3231,7931,1231,751.005.400
2009-10-1900:00:0031,9832,6231,5032,26940.300
2009-10-2000:00:0032,4733,6932,2632,722.607.600
2009-10-2100:00:0032,7833,5531,7931,831.680.400
2009-10-2200:00:0031,7032,0831,2031,891.064.100
2009-10-2300:00:0031,9532,1931,9132,05817.600
2009-10-2600:00:0031,9632,4131,3431,36721.400
2009-10-2700:00:0031,4632,0131,1631,82710.600
2009-10-2800:00:0031,8631,9830,6830,70660.500
2009-10-2900:00:0030,9331,8730,8231,74459.700
2009-10-3000:00:0031,5531,9530,8331,41725.900
2009-11-0200:00:0031,6932,1731,2231,68923.100
2009-11-0300:00:0031,4932,6631,4932,58926.100
2009-11-0400:00:0032,7533,2832,4932,52946.500
2009-11-0500:00:0032,7833,2632,5233,22706.800
2009-11-0600:00:0033,1433,3632,6533,10522.000
2009-11-0900:00:0033,2433,9733,1933,88987.900
2009-11-1000:00:0033,6534,1933,4833,63855.500
2009-11-1100:00:0033,9334,3433,3134,33987.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters