Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.76 (+0.97%) Legg Mason - [Ticker: LM]Gráfico Legg Mason  Notícias Legg Mason  Download de Históricos Metastock Legg Mason e Outros  Análise Técnica Legg Mason  
Última Trade28,096Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.76 (+0.97%)Capitalização Bolsista0
Bid / Ask38,590 x 400 - 38,610 x 200EPS0,00
Abertura28,730PER0,00%
Máximo28,770Pagamento Dividendo
Mínimo28,080Data Ex-Dividendo
Fecho Anterior28,860Yield
Volume20.661Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LM de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-08-1300:00:0032,0832,1131,6331,72598.316
2018-08-1400:00:0031,8232,1231,8232,11638.420
2018-08-1500:00:0031,9032,1631,3331,53755.903
2018-08-1600:00:0031,6732,0031,4931,57879.146
2018-08-1700:00:0031,5731,8631,2531,44920.993
2018-08-2000:00:0031,5231,8931,2031,741.118.963
2018-08-2100:00:0031,8432,1131,6831,92770.280
2018-08-2200:00:0031,8131,9831,7131,77399.026
2018-08-2300:00:0031,7831,8431,5431,67422.966
2018-08-2400:00:0031,7931,7931,4531,66417.245
2018-08-2700:00:0031,8232,3331,8232,01537.196
2018-08-2800:00:0032,0532,3631,9332,07393.594
2018-08-2900:00:0032,0832,4831,5832,23718.204
2018-08-3000:00:0032,0432,2131,4931,58606.768
2018-08-3100:00:0031,5031,5531,0931,20656.271
2018-09-0400:00:0031,1731,2030,6030,84898.214
2018-09-0500:00:0030,8331,4130,8331,37759.922
2018-09-0600:00:0031,4031,5130,5230,80712.831
2018-09-0700:00:0030,7230,8330,1430,50692.228
2018-09-1000:00:0030,6631,0930,6030,79602.552
2018-09-1100:00:0030,6330,8430,1330,34961.994
2018-09-1200:00:0030,3130,4329,9429,97870.541
2018-09-1300:00:0030,1430,1429,5429,71704.973
2018-09-1400:00:0029,9531,0029,9530,731.422.601
2018-09-1700:00:0030,8231,4630,6830,711.008.602
2018-09-1800:00:0030,8330,9830,5130,70503.604
2018-09-1900:00:0030,8131,8030,7631,751.090.714
2018-09-2000:00:0031,9832,4831,5732,23956.573
2018-09-2100:00:0032,3032,5632,2232,251.307.095
2018-09-2400:00:0032,1932,3531,4531,60721.641
2018-09-2500:00:0031,7531,8031,1231,17567.291
2018-09-2600:00:0031,2031,4231,0231,05568.592
2018-09-2700:00:0031,1031,3630,8031,34138.254
2018-09-2800:00:0031,1731,6631,1431,23895.820
2018-10-0100:00:0031,4431,4631,0231,19773.330
2018-10-0200:00:0031,1931,5630,8831,42760.268
2018-10-0300:00:0031,5832,0031,1431,801.477.182
2018-10-0400:00:0031,4031,6730,6130,76870.859
2018-10-0500:00:0030,8031,2830,8030,92598.375
2018-10-0800:00:0030,9231,1430,7731,07685.012
2018-10-0900:00:0030,9331,0530,1230,261.008.125
Filtrar o histórico: de / / até / /
<< < 101 102 103 104 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters