(Login BolsaPT & Canal Forex) |
|
 Legg Mason - [Ticker: LM] |     | | Última Trade | 28,096 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2018-12-04 - 00:00:00 | Price-Target 1 Ano | 0,000 | | Variação | --0.76 (+0.97%) | Capitalização Bolsista | 0 | | Bid / Ask | 38,590 x 400 - 38,610 x 200 | EPS | 0,00 | | Abertura | 28,730 | PER | 0,00% | | Máximo | 28,770 | Pagamento Dividendo | | | Mínimo | 28,080 | Data Ex-Dividendo | | | Fecho Anterior | 28,860 | Yield | | | Volume | 20.661 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para LM de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2018-04-19 | 00:00:00 | 38,33 | 38,53 | 37,70 | 38,14 | 728.060 | | 2018-04-20 | 00:00:00 | 38,03 | 38,14 | 37,38 | 38,07 | 653.790 | | 2018-04-23 | 00:00:00 | 38,01 | 38,37 | 37,52 | 37,72 | 668.108 | | 2018-04-24 | 00:00:00 | 38,07 | 38,35 | 37,11 | 37,41 | 864.283 | | 2018-04-25 | 00:00:00 | 37,35 | 37,89 | 37,20 | 37,65 | 578.328 | | 2018-04-26 | 00:00:00 | 37,78 | 39,87 | 37,78 | 39,58 | 2.229.654 | | 2018-04-27 | 00:00:00 | 39,43 | 39,84 | 39,08 | 39,64 | 894.665 | | 2018-04-30 | 00:00:00 | 39,79 | 40,02 | 39,18 | 39,70 | 895.864 | | 2018-05-01 | 00:00:00 | 39,57 | 39,92 | 38,37 | 38,51 | 852.027 | | 2018-05-02 | 00:00:00 | 38,49 | 38,53 | 37,83 | 37,93 | 961.388 | | 2018-05-03 | 00:00:00 | 37,73 | 38,03 | 37,10 | 37,69 | 951.167 | | 2018-05-04 | 00:00:00 | 37,31 | 38,40 | 37,27 | 38,02 | 751.096 | | 2018-05-07 | 00:00:00 | 38,04 | 38,51 | 37,81 | 38,18 | 579.225 | | 2018-05-08 | 00:00:00 | 38,42 | 38,85 | 38,14 | 38,32 | 780.538 | | 2018-05-09 | 00:00:00 | 38,50 | 39,22 | 38,44 | 39,20 | 872.274 | | 2018-05-10 | 00:00:00 | 39,36 | 39,98 | 39,27 | 39,47 | 841.321 | | 2018-05-11 | 00:00:00 | 39,57 | 39,72 | 38,98 | 39,31 | 732.165 | | 2018-05-14 | 00:00:00 | 39,34 | 39,49 | 39,03 | 39,38 | 658.207 | | 2018-05-15 | 00:00:00 | 39,18 | 39,53 | 38,79 | 38,95 | 1.095.186 | | 2018-05-16 | 00:00:00 | 38,87 | 39,26 | 38,64 | 38,87 | 1.456.076 | | 2018-05-17 | 00:00:00 | 38,86 | 39,38 | 38,64 | 39,13 | 770.494 | | 2018-05-18 | 00:00:00 | 39,08 | 39,35 | 38,91 | 39,05 | 656.760 | | 2018-05-21 | 00:00:00 | 39,29 | 39,79 | 39,11 | 39,48 | 524.226 | | 2018-05-22 | 00:00:00 | 39,64 | 39,78 | 39,35 | 39,42 | 635.624 | | 2018-05-23 | 00:00:00 | 39,16 | 39,26 | 38,88 | 39,05 | 450.541 | | 2018-05-24 | 00:00:00 | 38,88 | 39,00 | 38,38 | 38,89 | 400.752 | | 2018-05-25 | 00:00:00 | 38,68 | 38,87 | 38,63 | 38,77 | 290.997 | | 2018-05-29 | 00:00:00 | 38,34 | 38,50 | 37,66 | 37,85 | 968.564 | | 2018-05-30 | 00:00:00 | 38,15 | 38,39 | 37,95 | 38,29 | 874.954 | | 2018-05-31 | 00:00:00 | 38,19 | 38,19 | 37,05 | 37,27 | 1.323.993 | | 2018-06-01 | 00:00:00 | 37,67 | 38,02 | 37,44 | 37,62 | 1.054.842 | | 2018-06-04 | 00:00:00 | 37,70 | 37,95 | 37,59 | 37,66 | 877.262 | | 2018-06-05 | 00:00:00 | 37,52 | 37,69 | 36,71 | 37,21 | 1.254.526 | | 2018-06-06 | 00:00:00 | 37,35 | 37,65 | 37,21 | 37,53 | 672.233 | | 2018-06-07 | 00:00:00 | 37,70 | 37,97 | 37,51 | 37,64 | 708.370 | | 2018-06-08 | 00:00:00 | 37,59 | 37,79 | 37,17 | 37,39 | 946.930 | | 2018-06-11 | 00:00:00 | 37,25 | 37,43 | 37,05 | 37,24 | 773.380 | | 2018-06-12 | 00:00:00 | 37,35 | 37,35 | 35,96 | 36,11 | 1.195.167 | | 2018-06-13 | 00:00:00 | 36,05 | 36,09 | 35,36 | 35,41 | 1.023.529 | | 2018-06-14 | 00:00:00 | 35,64 | 36,09 | 35,39 | 35,86 | 824.114 | | 2018-06-15 | 00:00:00 | 35,71 | 36,12 | 35,42 | 35,97 | 983.468 | | | << < 101 102 103 104 > >> |
|
