Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-07-2400:00:0041,0241,1639,9240,214.153.500
2015-07-2800:00:0040,6640,9440,0340,732.596.700
2015-07-2900:00:0040,6440,8540,2340,782.261.800
2015-08-1000:00:0042,1443,0542,1043,002.298.500
2015-08-1300:00:0041,7641,9441,1141,131.851.000
2015-08-1400:00:0041,2441,3640,9741,242.103.700
2015-08-2400:00:0036,7139,6136,4138,436.952.200
2015-08-2500:00:0039,4439,6337,3837,418.307.800
2015-08-2600:00:0038,2039,7337,8639,714.907.400
2015-08-2700:00:0040,2040,8539,9240,693.699.200
2015-08-2800:00:0040,6141,2140,2240,813.270.900
2015-09-0100:00:0039,1239,7638,2538,465.055.000
2015-09-0200:00:0039,1939,6638,6039,663.868.100
2015-09-1100:00:0039,9540,6039,6240,571.897.700
2015-09-1400:00:0040,6040,8740,4440,591.440.100
2015-09-2900:00:0038,2738,8638,0638,731.879.400
2015-09-3000:00:0039,2340,4538,2140,353.401.400
2015-10-0800:00:0041,7841,9640,4941,798.968.300
2015-10-0900:00:0041,8241,8341,0241,214.016.800
2015-10-1200:00:0041,1941,4440,8341,242.647.800
2015-10-1300:00:0040,9841,3040,1641,164.121.600
2015-10-1400:00:0042,8944,2441,6343,7210.011.800
2015-10-2200:00:0044,1045,9844,1045,936.093.700
2015-10-2300:00:0046,0946,3045,4946,023.692.100
2015-10-2600:00:0046,0046,0045,2145,341.878.800
2015-10-2700:00:0044,9345,4844,8445,071.684.000
2015-10-2800:00:0045,2845,8544,9545,722.741.500
2015-11-1000:00:0044,3044,6443,9344,131.880.900
2015-11-1100:00:0044,2244,7444,1944,451.769.000
2015-11-1200:00:0044,3044,8444,0344,142.995.800
2015-11-1300:00:0044,0844,3943,4843,562.807.000
2015-11-1600:00:0043,5644,2443,4644,232.197.500
2015-11-1700:00:0044,1444,7243,9544,411.751.500
2015-11-1800:00:0044,4545,4144,3945,372.021.100
2015-11-1900:00:0045,3345,8545,0845,611.971.300
2015-11-2000:00:0045,9546,1045,4945,932.431.200
2015-11-2400:00:0044,9745,5244,7245,372.079.700
2015-11-2500:00:0045,1246,0045,0145,231.308.900
2015-12-0800:00:0044,5344,8044,1244,402.998.700
2015-12-0900:00:0044,2644,9143,4543,742.354.200
2015-12-1400:00:0043,4843,6443,1143,531.963.000
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters