Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-02-0600:00:0046,3546,8646,2146,382.451.800
2015-02-1000:00:0046,2447,2245,9547,182.321.800
2015-02-1100:00:0047,0347,5046,8847,232.172.100
2015-02-1200:00:0047,3647,9447,1747,932.136.600
2015-02-1300:00:0048,0648,6447,9048,392.136.500
2015-02-1700:00:0048,2248,8948,0048,752.161.700
2015-02-1800:00:0047,4848,2147,4847,962.692.700
2015-02-1900:00:0047,8948,0147,6747,881.246.900
2015-02-2300:00:0048,2048,2947,6747,921.334.200
2015-02-2500:00:0048,5748,6848,3348,481.054.400
2015-02-2600:00:0048,6448,7148,1848,401.091.600
2015-02-2700:00:0048,5448,5448,1048,191.387.300
2015-03-0200:00:0048,6549,5748,3849,551.655.700
2015-03-0500:00:0047,6248,4747,5148,373.383.400
2015-03-0600:00:0048,1048,4047,5247,651.576.700
2015-03-0900:00:0047,6447,9447,4347,772.047.800
2015-03-1200:00:0046,8446,9646,3446,811.959.500
2015-03-1300:00:0046,8147,0346,3546,801.417.600
2015-03-1600:00:0047,1747,6247,0447,571.495.300
2015-03-2300:00:0048,6748,6748,2548,261.754.700
2015-03-2600:00:0044,6645,8244,4445,613.541.100
2015-03-2700:00:0045,4047,0045,3346,682.302.700
2015-04-0600:00:0045,8246,3945,4146,242.604.200
2015-04-0700:00:0046,0846,5645,9646,081.552.500
2015-04-0800:00:0046,0746,4445,8946,181.272.300
2015-04-0900:00:0046,1346,4445,8946,351.731.500
2015-04-1000:00:0046,4446,5746,2046,501.592.900
2015-04-1300:00:0046,5146,6146,0046,012.172.000
2015-04-2700:00:0046,3046,8346,0546,181.473.200
2015-04-3000:00:0045,7346,3945,6546,131.887.400
2015-05-0100:00:0046,4347,0846,2846,991.746.400
2015-05-0400:00:0047,2147,2946,6747,041.854.500
2015-05-1100:00:0046,4446,6046,2046,341.250.000
2015-05-1900:00:0047,3247,5046,7946,961.201.200
2015-05-2000:00:0046,9747,3846,7646,921.429.400
2015-05-2900:00:0047,9048,2947,7747,852.067.500
2015-06-0200:00:0047,4747,6847,0647,293.139.700
2015-06-0300:00:0047,4447,5446,7346,911.870.100
2015-07-0200:00:0044,5444,6344,0144,452.158.800
2015-07-2300:00:0040,3741,9140,2140,986.955.200
2015-07-2400:00:0041,0241,1639,9240,214.153.500
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters