Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-06-2600:00:0046,9747,1346,3746,791.516.900
2014-06-2700:00:0046,7546,7746,4346,681.512.300
2014-06-3000:00:0047,7847,7846,7547,071.718.500
2014-07-0100:00:0047,1147,5347,1147,362.562.600
2014-07-0200:00:0047,4147,5447,2647,331.170.500
2014-07-0300:00:0046,5147,8446,5147,78494.800
2014-07-1500:00:0047,3747,4846,4046,832.451.300
2014-07-1600:00:0047,0947,3346,9747,141.608.300
2014-07-2400:00:0044,9545,2044,2844,492.574.200
2014-08-0700:00:0044,5744,5943,4243,521.836.500
2014-08-0800:00:0043,6144,0043,4743,961.090.400
2014-08-1500:00:0044,7745,2044,3744,731.656.200
2014-08-2100:00:0045,3645,6345,1445,291.560.400
2014-08-2200:00:0045,1445,6045,0545,49940.300
2014-09-0500:00:0045,1845,4945,1745,351.204.100
2014-09-0800:00:0045,2345,5645,2345,492.120.200
2014-09-1900:00:0046,0846,0945,2345,462.553.100
2014-09-2600:00:0044,1044,5243,8344,432.151.000
2014-10-0700:00:0042,0042,1741,1641,173.491.000
2014-10-0800:00:0041,1442,5340,7742,504.501.500
2014-10-0900:00:0042,0442,4741,2341,304.279.700
2014-10-1000:00:0039,6740,2238,1639,289.597.200
2014-10-2700:00:0040,6740,9840,3740,821.754.700
2014-11-0300:00:0042,7043,3542,7043,152.290.200
2014-11-1000:00:0043,4443,8443,2643,641.806.600
2014-11-1300:00:0043,2043,4142,8843,041.179.000
2014-11-1400:00:0043,1343,4942,7043,401.217.800
2014-11-2800:00:0045,7946,0845,5346,031.301.500
2014-12-2600:00:0046,9046,9546,4346,49600.300
2015-01-0200:00:0045,8046,1645,2846,001.636.700
2015-01-1200:00:0045,6545,7544,8745,452.179.700
2015-01-1300:00:0046,0146,9445,1045,174.179.800
2015-01-1400:00:0046,9147,1145,1845,626.098.400
2015-01-1600:00:0044,6145,3944,4845,323.899.800
2015-01-2300:00:0046,7746,9946,3846,762.045.300
2015-01-2600:00:0046,6346,9946,2346,801.569.500
2015-01-2900:00:0045,5746,0445,1445,752.307.300
2015-02-0300:00:0045,1246,1245,1246,093.341.300
2015-02-0400:00:0045,9946,1445,4345,753.080.400
2015-02-0500:00:0045,9146,3945,5246,361.564.900
2015-02-0600:00:0046,3546,8646,2146,382.451.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters