Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2013-05-1700:00:0038,0138,0937,7938,061.663.400
2013-05-2300:00:0037,1437,2036,8237,042.446.600
2013-05-2400:00:0036,6637,1336,6637,051.454.500
2013-05-3100:00:0038,0038,0737,5037,532.607.700
2013-06-1100:00:0036,8836,8936,3236,351.894.700
2013-06-1200:00:0036,6336,7335,6935,701.550.800
2013-06-1700:00:0036,6437,0636,6436,861.477.800
2013-06-1800:00:0036,9437,5336,9437,281.318.400
2013-06-1900:00:0037,3437,5036,7736,811.970.300
2013-07-0800:00:0037,7737,8536,9237,041.432.400
2013-07-1100:00:0038,9439,6138,6839,503.094.400
2013-07-1200:00:0039,6439,9239,1239,903.303.800
2013-07-1600:00:0039,5640,1239,5240,031.463.100
2013-07-1700:00:0040,1240,4640,0640,282.052.900
2013-07-2300:00:0041,3941,3940,2040,433.150.200
2013-07-2400:00:0040,9440,9739,3639,583.890.800
2013-07-2500:00:0039,4640,3339,4340,252.606.100
2013-07-2600:00:0039,1839,8939,1839,861.644.800
2013-08-0100:00:0040,7141,0040,6840,982.382.700
2013-08-0200:00:0039,8140,5739,7440,552.319.000
2013-08-1300:00:0042,8242,8239,8340,331.026.500
2013-08-1400:00:0039,9640,0039,5639,641.435.300
2013-08-2000:00:0039,1040,8039,0839,291.338.900
2013-08-2100:00:0038,6039,1538,4638,702.163.900
2013-08-2200:00:0038,7739,3938,7439,03694.100
2013-08-2300:00:0039,2039,2138,8039,121.083.500
2013-08-2600:00:0039,0539,3038,8838,911.198.900
2013-08-2700:00:0038,4338,7438,2238,262.092.400
2013-08-2800:00:0038,2638,8038,0938,541.288.000
2013-08-3000:00:0038,6738,6738,0538,332.198.300
2013-09-0600:00:0039,6639,6639,0039,121.346.400
2013-09-1200:00:0040,0640,3839,9940,191.309.500
2013-09-1300:00:0040,3740,4340,1040,291.267.900
2013-09-1600:00:0040,6340,6940,1840,331.682.100
2013-09-2300:00:0040,1640,3740,0240,091.739.900
2013-10-0700:00:0039,1339,7639,0639,511.187.500
2013-10-1400:00:0039,4540,3539,3440,012.159.200
2013-10-1600:00:0038,5139,4738,3139,115.058.700
2013-10-1700:00:0038,8839,3238,5739,262.411.600
2013-10-1800:00:0039,2939,3638,9039,271.852.300
2013-10-2500:00:0039,1039,1838,9839,071.058.100
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters