Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
-65,000 (-100.00%%) Linear Technology - [Ticker: LLTC]Gráfico Linear Technology  Notícias Linear Technology  Download de Históricos Metastock Linear Technology e Outros  Análise Técnica Linear Technology  
Última Trade65,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
Variação-65,000 (-100.00%)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura65,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior65,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLTC de 2000-01-01 a 2021-09-22
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-09-2000:00:0033,0033,2032,8133,061.842.900
2012-09-2100:00:0033,1133,3432,8432,912.830.000
2012-09-2400:00:0032,7932,8532,5332,591.482.500
2012-09-2500:00:0032,7932,8331,7531,772.258.000
2012-09-2600:00:0031,7331,8031,4231,641.790.800
2012-09-2700:00:0031,9532,3531,6532,232.664.700
2012-09-2800:00:0032,1832,2031,8231,822.260.800
2012-10-0100:00:0032,2333,0832,1632,575.848.100
2012-10-0200:00:0033,3433,3732,5233,046.027.600
2012-10-0300:00:0033,0533,2132,6232,993.681.000
2012-10-0400:00:0033,1733,4632,9433,412.626.500
2012-10-0500:00:0033,0833,5032,8733,232.599.100
2012-10-0800:00:0032,7733,0232,6332,932.086.000
2012-10-0900:00:0032,7632,8731,9631,993.527.800
2012-10-1000:00:0031,8931,9831,5731,612.044.600
2012-10-1100:00:0031,9131,9731,6831,771.728.500
2012-10-1200:00:0031,8431,9431,4331,512.327.800
2012-10-1500:00:0031,6632,1231,5432,042.344.500
2012-10-1600:00:0032,2032,7731,9932,562.474.100
2012-10-1700:00:0031,6932,7031,6132,224.857.900
2012-10-1800:00:0031,9532,0731,5031,603.145.500
2012-10-1900:00:0031,4531,5631,0631,203.623.800
2012-10-2200:00:0031,2331,4231,0431,242.750.000
2012-10-2300:00:0030,8831,3430,8031,272.851.000
2012-10-2400:00:0031,3631,5230,9731,002.402.200
2012-10-2500:00:0031,2831,5831,1531,411.992.900
2012-10-2600:00:0031,4131,6431,2831,582.783.400
2012-10-3100:00:0031,6031,8131,1731,261.737.400
2012-11-0100:00:0031,4032,7031,4032,643.366.400
2012-11-0200:00:0033,7533,7532,1732,252.742.500
2012-11-0500:00:0032,3433,0132,2232,922.890.300
2012-11-0600:00:0032,9833,3532,8633,192.816.300
2012-11-0700:00:0032,7632,9132,0932,323.039.600
2012-11-0800:00:0032,8032,9432,4332,463.291.700
2012-11-0900:00:0032,5032,9132,4232,482.793.500
2012-11-1200:00:0032,6032,6032,1632,431.937.600
2012-11-1300:00:0032,1332,6032,1332,362.248.800
2012-11-1400:00:0032,4632,8131,7431,832.295.200
2012-11-1500:00:0031,7831,8631,3231,471.893.200
2012-11-1600:00:0031,3631,4930,7931,242.602.800
2012-11-1900:00:0031,6332,0031,5231,971.744.800
Filtrar o histórico: de / / até / /
<< < 81 82 83 84 85 86 87 88 89 90 91 92 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters