Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.19 (+1.00%) LLOYDS BANKING GR - [Ticker: LLOY.L]Gráfico LLOYDS BANKING GR  Notícias LLOYDS BANKING GR  Download de Históricos Metastock LLOYDS BANKING GR e Outros  Análise Técnica LLOYDS BANKING GR  
Última Trade55,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.19 (+1.00%)Capitalização Bolsista0
Bid / Ask67,050 x 2.429.200 - 69,500 x 2.154.700EPS0,00
Abertura56,130PER0,00%
Máximo56,480Pagamento Dividendo
Mínimo55,511Data Ex-Dividendo
Fecho Anterior55,950Yield
Volume53.397.558Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLOY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-06-1100:00:00741,50738,24710,00714,5034.379.500
2001-06-1200:00:00720,00726,74696,93705,5021.768.900
2001-06-1300:00:00712,50714,00703,76706,0015.619.500
2001-06-1400:00:00708,00713,50692,04706,0013.858.700
2001-06-1500:00:00689,00710,00689,00710,0012.895.500
2001-06-1800:00:00706,25715,00696,00702,009.786.900
2001-06-1900:00:00710,00718,50700,00700,009.722.600
2001-06-2000:00:00702,00720,00694,00712,507.919.000
2001-06-2100:00:00630,00725,00710,00722,007.288.800
2001-06-2200:00:00725,00729,00718,00725,009.460.300
2001-06-2500:00:00725,00728,00710,00716,5010.355.100
2001-06-2600:00:00714,00714,00692,00694,0018.678.400
2001-06-2700:00:00700,00707,50693,00704,0012.728.900
2001-06-2800:00:00707,00712,00694,00706,509.492.000
2001-06-2900:00:00702,50720,00698,00711,5018.757.500
2001-07-0200:00:00707,00723,00704,00720,5018.064.200
2001-07-0300:00:00717,25725,00700,50702,007.666.300
2001-07-0400:00:00701,00719,10695,00701,005.832.100
2001-07-0500:00:00706,00706,50690,00696,507.684.100
2001-07-0600:00:00699,50699,50663,00670,0015.068.400
2001-07-0900:00:00670,00674,50656,00669,0023.276.500
2001-07-1000:00:00668,00696,00665,00670,0021.157.400
2001-07-1100:00:00664,00676,50663,00669,0028.345.300
2001-07-1200:00:00674,00694,00674,00677,0023.933.900
2001-07-1300:00:00677,00677,00677,00677,000
2001-07-1600:00:00683,12687,00676,25682,509.402.900
2001-07-1700:00:00688,00688,00655,50661,0024.299.200
2001-07-1800:00:00669,00669,00647,00662,0023.721.300
2001-07-1900:00:00667,00675,00625,75673,5018.077.800
2001-07-2000:00:00651,00669,00651,00657,5014.276.600
2001-07-2300:00:00654,50670,00649,50665,008.392.600
2001-07-2400:00:00665,00681,00661,00671,5016.263.600
2001-07-2500:00:00671,50675,50635,00646,0020.433.800
2001-07-2600:00:00650,00664,00642,00662,0026.397.400
2001-07-2700:00:00663,00701,00655,00701,0036.777.600
2001-07-3000:00:00697,00702,00692,50696,5012.253.400
2001-07-3100:00:00696,50726,00684,00720,5017.836.300
2001-08-0100:00:00721,30730,00712,00718,0012.402.100
2001-08-0200:00:00715,00748,00709,50737,5020.051.300
2001-08-0300:00:00732,00744,50721,00742,0015.727.500
2001-08-0600:00:00741,00747,50719,50731,5014.065.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters