Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.19 (+1.00%) LLOYDS BANKING GR - [Ticker: LLOY.L]Gráfico LLOYDS BANKING GR  Notícias LLOYDS BANKING GR  Download de Históricos Metastock LLOYDS BANKING GR e Outros  Análise Técnica LLOYDS BANKING GR  
Última Trade55,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.19 (+1.00%)Capitalização Bolsista0
Bid / Ask67,050 x 2.429.200 - 69,500 x 2.154.700EPS0,00
Abertura56,130PER0,00%
Máximo56,480Pagamento Dividendo
Mínimo55,511Data Ex-Dividendo
Fecho Anterior55,950Yield
Volume53.397.558Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLOY.L de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2000-09-0400:00:00627,00652,00625,00647,007.367.900
2000-09-0500:00:00650,00650,50637,50650,006.975.300
2000-09-0600:00:00653,50658,50640,00652,0012.802.300
2000-09-0700:00:00640,00666,00640,00647,5012.395.600
2000-09-0800:00:00649,50651,00620,00627,0010.275.200
2000-09-1100:00:00634,00646,50600,00625,009.569.000
2000-09-1200:00:00628,00628,00611,00613,009.258.200
2000-09-1300:00:00613,00627,30603,50615,0012.337.900
2000-09-1400:00:00619,50638,00613,00629,0011.769.400
2000-09-1500:00:00630,00630,00605,00605,0012.715.400
2000-09-1800:00:00604,00625,00600,50603,008.832.900
2000-09-1900:00:00600,00613,75589,00591,0019.078.100
2000-09-2000:00:00603,00603,25575,00578,0015.908.000
2000-09-2100:00:00590,00603,00564,00579,5025.492.400
2000-09-2200:00:00582,50624,30570,00609,0022.118.100
2000-09-2500:00:00613,50621,75591,00601,0011.814.100
2000-09-2600:00:00600,00607,00586,00601,509.769.500
2000-09-2700:00:00601,50615,50591,00613,5014.190.200
2000-09-2800:00:00612,00633,50612,00633,0022.963.800
2000-09-2900:00:00632,50644,00625,50631,0015.795.700
2000-10-0200:00:00635,50650,50625,00637,0010.944.600
2000-10-0300:00:00647,00664,00636,00657,0016.129.800
2000-10-0400:00:00658,50675,00643,50671,0018.901.900
2000-10-0500:00:00675,00680,50669,00670,0020.982.400
2000-10-0600:00:00674,50674,50660,50670,0013.710.700
2000-10-0900:00:00670,00670,00654,00664,509.509.100
2000-10-1000:00:00668,50669,00618,50621,5033.580.800
2000-10-1100:00:00620,00625,00604,00614,5027.635.900
2000-10-1200:00:00619,00634,50612,75633,5015.794.400
2000-10-1300:00:00620,00637,50608,00625,0014.562.500
2000-10-1600:00:00625,00645,00612,50634,5014.376.000
2000-10-1700:00:00630,00654,30630,00648,0016.089.800
2000-10-1800:00:00652,50652,50590,50641,009.809.200
2000-10-1900:00:00625,50657,00625,50639,5012.516.800
2000-10-2000:00:00645,50650,00632,00649,506.892.700
2000-10-2300:00:00646,00653,00631,50653,005.223.000
2000-10-2400:00:00653,00655,50641,00653,508.591.100
2000-10-2500:00:00646,00664,00645,00660,0010.257.700
2000-10-2600:00:00660,00673,00648,00652,3312.645.700
2000-10-2700:00:00673,00673,00647,00660,007.443.000
2000-10-3000:00:00650,00682,00650,00678,0013.533.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters