Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.19 (+1.00%) LLOYDS BANKING GR - [Ticker: LLOY.L]Gráfico LLOYDS BANKING GR  Notícias LLOYDS BANKING GR  Download de Históricos Metastock LLOYDS BANKING GR e Outros  Análise Técnica LLOYDS BANKING GR  
Última Trade55,760Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-04 - 00:00:00Price-Target 1 Ano0,000
Variação--0.19 (+1.00%)Capitalização Bolsista0
Bid / Ask67,050 x 2.429.200 - 69,500 x 2.154.700EPS0,00
Abertura56,130PER0,00%
Máximo56,480Pagamento Dividendo
Mínimo55,511Data Ex-Dividendo
Fecho Anterior55,950Yield
Volume53.397.558Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LLOY.L de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-05-1300:00:00781,00793,00768,50788,005.856.800
2002-05-1400:00:00789,00792,46765,00769,0013.063.800
2002-05-1500:00:00769,00785,00765,85777,006.123.400
2002-05-1600:00:00763,00781,66763,00773,005.853.500
2002-05-1700:00:00769,00776,00762,50769,006.125.400
2002-05-2000:00:00770,00776,40756,89760,003.816.600
2002-05-2100:00:00760,00760,00748,37751,509.337.300
2002-05-2200:00:00750,00755,00741,50750,0010.325.100
2002-05-2300:00:00748,00757,00744,50749,008.406.900
2002-05-2400:00:00752,00761,42749,00750,007.911.100
2002-05-2700:00:00747,50761,50746,50750,005.080.400
2002-05-2800:00:00750,00750,15733,50740,003.690.400
2002-05-2900:00:00736,50743,00730,00735,5011.496.000
2002-05-3000:00:00738,00748,50732,00748,5012.317.300
2002-05-3100:00:00739,00749,00736,00740,0011.874.200
2002-06-0300:00:00740,00740,00740,00740,000
2002-06-0400:00:00740,00740,00740,00740,000
2002-06-0500:00:00732,00738,50726,00732,007.189.200
2002-06-0600:00:00736,50736,50711,00718,5011.546.100
2002-06-0700:00:00710,00730,31705,50716,007.811.000
2002-06-1000:00:00710,00717,00697,30708,0011.325.300
2002-06-1100:00:00709,00716,00704,14707,0011.868.700
2002-06-1200:00:00700,50709,36684,75690,0010.190.000
2002-06-1300:00:00703,50695,00651,00673,0020.760.700
2002-06-1400:00:00675,00790,04639,00664,0019.112.500
2002-06-1700:00:00666,50675,25645,00662,5014.547.900
2002-06-1800:00:00665,00666,00643,50647,5012.416.700
2002-06-1900:00:00645,00660,12635,00643,5013.560.000
2002-06-2000:00:00639,50655,60622,50624,0016.629.300
2002-06-2100:00:00620,00648,83610,00642,0015.301.500
2002-06-2400:00:00643,00658,00621,62632,5010.783.500
2002-06-2500:00:00640,00661,00638,71660,0011.702.900
2002-06-2600:00:00653,50672,90619,00645,0014.812.400
2002-06-2700:00:00654,00656,50626,85631,0011.662.900
2002-06-2800:00:00644,00664,00628,24653,0011.480.800
2002-07-0100:00:00651,00665,00638,50665,007.970.800
2002-07-0200:00:00658,00665,13633,50637,009.773.500
2002-07-0300:00:00639,00656,87603,50605,0019.133.600
2002-07-0400:00:00614,00619,00602,00612,007.623.000
2002-07-0500:00:00618,00647,50611,50643,508.053.100
2002-07-0800:00:00634,00647,50616,00629,5011.336.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters