Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Lakewood Mining C - [Ticker: LKW.V]Gráfico Lakewood Mining C  Notícias Lakewood Mining C  Download de Históricos Metastock Lakewood Mining C e Outros  Análise Técnica Lakewood Mining C  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LKW.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-07-1900:00:000,140,150,140,155.000
2002-07-2200:00:000,110,110,110,1118.000
2002-07-2300:00:000,090,090,090,092.000
2002-07-2400:00:000,090,090,080,0850.000
2002-07-2500:00:000,080,080,080,080
2002-07-2600:00:000,080,080,080,080
2002-07-2900:00:000,080,080,080,080
2002-07-3000:00:000,080,080,080,080
2002-07-3100:00:000,080,080,080,082.000
2002-08-0100:00:000,080,080,080,080
2002-08-0200:00:000,080,080,080,080
2002-08-0600:00:000,080,080,080,080
2002-08-0700:00:000,080,080,080,080
2002-08-0800:00:000,120,120,120,1250.000
2002-08-0900:00:000,120,120,120,120
2002-08-1200:00:000,080,080,080,083.000
2002-08-1300:00:000,140,170,140,178.000
2002-08-1400:00:000,170,170,170,170
2002-08-1500:00:000,170,170,170,170
2002-08-1600:00:000,090,090,090,094.000
2002-08-1900:00:000,090,090,090,090
2002-08-2000:00:000,090,090,090,090
2002-08-2100:00:000,090,090,090,090
2002-08-2200:00:000,090,090,090,090
2002-08-2300:00:000,090,090,090,090
2002-08-2600:00:000,090,090,090,090
2002-08-2700:00:000,090,090,090,090
2002-08-2800:00:000,090,090,090,090
2002-08-2900:00:000,090,090,090,090
2002-08-3000:00:000,090,090,090,090
2002-09-0300:00:000,090,090,090,098.000
2002-09-0400:00:000,090,090,090,090
2002-09-0500:00:000,090,090,090,0940.000
2002-09-0600:00:000,090,090,090,090
2002-09-0900:00:000,090,090,090,090
2002-09-1000:00:000,100,100,100,105.000
2002-09-1100:00:000,100,100,100,105.000
2002-09-1200:00:000,100,100,100,100
2002-09-1300:00:000,100,100,100,100
2002-09-1600:00:000,100,100,090,0915.000
2002-09-1700:00:000,090,090,090,090
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters