Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Liz Claiborne - [Ticker: LIZ]Gráfico Liz Claiborne  Notícias Liz Claiborne  Download de Históricos Metastock Liz Claiborne e Outros  Análise Técnica Liz Claiborne  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para LIZ de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1200:00:0049,0049,7549,0049,25422.000
2001-02-1300:00:0049,2549,7049,0049,50561.400
2001-02-1400:00:0049,3849,3848,5048,99334.800
2001-02-1500:00:0048,9048,9248,5448,61294.200
2001-02-1600:00:0048,6148,6147,1647,61354.400
2001-02-2000:00:0047,7549,1547,1747,65355.600
2001-02-2100:00:0047,8047,8846,7546,88537.200
2001-02-2200:00:0046,7048,2846,0048,21541.200
2001-02-2300:00:0048,4548,9247,6748,46434.000
2001-02-2600:00:0048,5049,1048,3348,49570.800
2001-02-2700:00:0048,6048,6347,9348,50310.000
2001-02-2800:00:0048,5048,7748,1148,70481.200
2001-03-0100:00:0048,7048,7047,7548,24518.800
2001-03-0200:00:0047,7548,3847,6048,35270.000
2001-03-0500:00:0048,4548,5348,2048,42280.400
2001-03-0600:00:0048,4849,8048,3149,53262.000
2001-03-0700:00:0049,5750,6149,5150,61271.600
2001-03-0800:00:0050,6150,9550,2650,90247.600
2001-03-0900:00:0050,9051,2050,0150,77349.600
2001-03-1200:00:0050,6050,6149,8250,01286.800
2001-03-1300:00:0050,0050,0048,1548,63530.800
2001-03-1400:00:0048,4548,7046,5046,69270.400
2001-03-1500:00:0046,4547,3046,3047,26394.200
2001-03-1600:00:0047,1047,3546,4247,01340.600
2001-03-1900:00:0046,7047,4846,6647,15396.400
2001-03-2000:00:0047,2548,5146,7547,44565.800
2001-03-2100:00:0047,2047,2146,0746,40369.600
2001-03-2200:00:0046,5046,6043,3044,68694.600
2001-03-2300:00:0045,0045,1242,5244,65478.800
2001-03-2600:00:0044,8046,9044,7846,80376.000
2001-03-2700:00:0046,7547,1046,0446,70572.800
2001-03-2800:00:0046,4546,7045,8646,20465.600
2001-03-2900:00:0046,1547,2045,6146,67339.600
2001-03-3000:00:0046,3047,2846,1047,05314.800
2001-04-0200:00:0047,2547,2546,5046,85285.800
2001-04-0300:00:0046,1046,3543,7043,75729.200
2001-04-0400:00:0044,2045,9044,2045,88574.000
2001-04-0500:00:0046,8847,6046,1746,43505.800
2001-04-0600:00:0046,3046,3045,3545,61217.400
2001-04-0900:00:0045,8547,2345,8546,58264.800
2001-04-1000:00:0046,5846,7045,7246,16462.800
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters